BNP Paribas Call 2190 GLD 21.03.2025
26,410 EUR -9,86 % (-2,890)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
23.05.24 18:21
Bid: 26,230 EUR
Size: 9.500
|
Ask: 26,460 EUR
Size: 9.500
26,410 EUR
-9,86 %
(-2,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:01 | 0 | 26,410 |
| 17:20:14 | 0 | 26,350 |
| 16:21:11 | 0 | 26,790 |
| 15:21:07 | 0 | 28,020 |
| 14:21:11 | 0 | 28,230 |
| 13:21:12 | 0 | 28,140 |
| 12:21:08 | 0 | 27,910 |
| 11:21:11 | 0 | 27,790 |
| 10:20:57 | 0 | 27,270 |
| 09:20:59 | 0 | 27,790 |
| 08:21:01 | 0 | 27,770 |
| 22.05.24 21:20:40 | 0 | 29,300 |
| 22.05.24 20:20:57 | 0 | 29,650 |
| 22.05.24 19:20:58 | 0 | 30,150 |
| 22.05.24 18:20:58 | 0 | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:20:13 | 0 | 30,160 |
| 22.05.24 16:21:05 | 0 | 30,220 |
| 22.05.24 15:21:07 | 0 | 31,730 |
| 22.05.24 14:21:09 | 0 | 31,700 |
| 22.05.24 13:21:08 | 0 | 31,970 |
| 22.05.24 12:21:08 | 0 | 32,310 |
| 22.05.24 11:21:13 | 0 | 32,260 |
| 22.05.24 10:20:58 | 0 | 32,040 |
| 22.05.24 09:21:01 | 0 | 32,280 |
| 22.05.24 08:20:58 | 0 | 32,070 |
| 21.05.24 21:20:38 | 0 | 32,820 |
| 21.05.24 20:20:47 | 0 | 32,420 |
| 21.05.24 19:20:59 | 0 | 32,550 |
| 21.05.24 18:20:57 | 0 | 32,570 |
| 21.05.24 17:20:12 | 0 | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:08 | 0 | 32,960 |
| 21.05.24 15:21:03 | 0 | 33,080 |
| 21.05.24 14:21:10 | 0 | 32,920 |
| 21.05.24 13:21:12 | 0 | 32,300 |
| 21.05.24 12:21:09 | 0 | 32,210 |
| 21.05.24 11:21:09 | 0 | 32,330 |
| 21.05.24 10:21:01 | 0 | 32,100 |
| 21.05.24 09:21:02 | 0 | 32,040 |
| 21.05.24 08:20:56 | 0 | 32,110 |
| 20.05.24 21:20:38 | 0 | 33,510 |
| 20.05.24 20:20:55 | 0 | 33,800 |
| 20.05.24 19:20:48 | 0 | 33,310 |
| 20.05.24 18:20:53 | 0 | 32,730 |
| 20.05.24 17:20:12 | 0 | 32,730 |
| 20.05.24 16:21:08 | 0 | 32,160 |