BNP Paribas Call 2190 GLD 21.03.2025
24,720 EUR +10,51 % (+2,350)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:20
Bid: 24,680 EUR
Size: 10.000
|
Ask: 24,910 EUR
Size: 10.000
24,720 EUR
+10,51 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:55 | 0 | 23,070 |
| 11.06.24 17:20:13 | 0 | 23,390 |
| 11.06.24 16:21:08 | 0 | 23,500 |
| 11.06.24 15:21:09 | 0 | 23,350 |
| 11.06.24 14:21:10 | 0 | 23,400 |
| 11.06.24 13:21:08 | 0 | 22,970 |
| 11.06.24 12:21:10 | 0 | 22,940 |
| 11.06.24 11:21:06 | 0 | 22,750 |
| 11.06.24 10:20:59 | 0 | 22,790 |
| 11.06.24 09:21:01 | 0 | 22,660 |
| 11.06.24 08:20:53 | 0 | 22,550 |
| 10.06.24 21:20:38 | 0 | 23,320 |
| 10.06.24 20:20:54 | 0 | 23,220 |
| 10.06.24 19:20:56 | 0 | 23,290 |
| 10.06.24 18:20:54 | 0 | 23,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 22,890 |
| 10.06.24 16:21:07 | 0 | 22,760 |
| 10.06.24 15:21:10 | 0 | 22,930 |
| 10.06.24 14:21:08 | 0 | 23,050 |
| 10.06.24 13:21:11 | 0 | 22,500 |
| 10.06.24 12:21:05 | 0 | 22,240 |
| 10.06.24 11:21:09 | 0 | 22,180 |
| 10.06.24 10:21:00 | 0 | 22,160 |
| 10.06.24 09:21:01 | 0 | 22,030 |
| 10.06.24 08:20:51 | 0 | 21,950 |
| 07.06.24 21:20:36 | 0 | 22,130 |
| 07.06.24 20:20:54 | 0 | 22,820 |
| 07.06.24 19:20:54 | 0 | 23,150 |
| 07.06.24 18:20:54 | 0 | 23,050 |
| 07.06.24 17:20:16 | 0 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:08 | 0 | 23,460 |
| 07.06.24 15:21:08 | 0 | 24,150 |
| 07.06.24 14:21:10 | 0 | 24,900 |
| 07.06.24 13:21:09 | 0 | 24,610 |
| 07.06.24 12:21:04 | 0 | 24,870 |
| 07.06.24 11:21:15 | 0 | 25,300 |
| 07.06.24 10:20:56 | 0 | 26,480 |
| 07.06.24 09:20:57 | 0 | 28,110 |
| 07.06.24 08:20:54 | 0 | 27,940 |
| 06.06.24 21:20:35 | 0 | 27,890 |
| 06.06.24 20:20:53 | 0 | 27,620 |
| 06.06.24 19:20:56 | 0 | 27,780 |
| 06.06.24 18:20:53 | 0 | 27,770 |
| 06.06.24 17:20:14 | 0 | 27,530 |
| 06.06.24 16:21:03 | 0 | 26,960 |