BNP Paribas Call 2190 GLD 21.03.2025
24,720 EUR +10,51 % (+2,350)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:20
Bid: 24,680 EUR
Size: 10.000
|
Ask: 24,910 EUR
Size: 10.000
24,720 EUR
+10,51 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:05 | 0 | 26,520 |
| 06.06.24 14:21:11 | 0 | 26,780 |
| 06.06.24 13:21:09 | 0 | 26,780 |
| 06.06.24 12:21:04 | 0 | 26,860 |
| 06.06.24 11:21:13 | 0 | 26,880 |
| 06.06.24 10:21:00 | 0 | 26,860 |
| 06.06.24 09:20:59 | 0 | 27,260 |
| 06.06.24 08:20:54 | 0 | 27,140 |
| 05.06.24 21:20:36 | 0 | 26,420 |
| 05.06.24 20:20:56 | 0 | 26,390 |
| 05.06.24 19:20:57 | 0 | 26,310 |
| 05.06.24 18:20:53 | 0 | 26,350 |
| 05.06.24 17:20:11 | 0 | 26,110 |
| 05.06.24 16:21:09 | 0 | 25,350 |
| 05.06.24 15:21:07 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:10 | 0 | 24,900 |
| 05.06.24 13:21:09 | 0 | 24,780 |
| 05.06.24 12:21:07 | 0 | 24,570 |
| 05.06.24 11:21:10 | 0 | 24,650 |
| 05.06.24 10:21:00 | 0 | 24,700 |
| 05.06.24 09:21:00 | 0 | 24,560 |
| 05.06.24 08:20:56 | 0 | 24,350 |
| 04.06.24 21:20:38 | 0 | 24,240 |
| 04.06.24 20:20:53 | 0 | 24,350 |
| 04.06.24 19:20:53 | 0 | 24,260 |
| 04.06.24 18:20:54 | 0 | 24,120 |
| 04.06.24 17:20:14 | 0 | 24,220 |
| 04.06.24 16:21:07 | 0 | 23,910 |
| 04.06.24 15:21:08 | 0 | 25,010 |
| 04.06.24 14:21:13 | 0 | 24,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:09 | 0 | 24,340 |
| 04.06.24 12:21:10 | 0 | 24,820 |
| 04.06.24 11:21:11 | 0 | 24,640 |
| 04.06.24 10:21:07 | 0 | 25,000 |
| 04.06.24 09:21:00 | 0 | 25,560 |
| 04.06.24 08:20:53 | 0 | 26,010 |
| 03.06.24 21:20:37 | 0 | 25,760 |
| 03.06.24 20:20:54 | 0 | 25,880 |
| 03.06.24 19:20:56 | 0 | 25,990 |
| 03.06.24 18:20:56 | 0 | 25,360 |
| 03.06.24 16:21:12 | 0 | 25,130 |
| 03.06.24 15:21:03 | 0 | 24,950 |
| 03.06.24 14:21:07 | 0 | 24,380 |
| 03.06.24 13:21:04 | 0 | 24,750 |
| 03.06.24 12:21:08 | 0 | 24,510 |