BNP Paribas Call 2190 GLD 21.03.2025
24,720 EUR +10,51 % (+2,350)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:20
Bid: 24,680 EUR
Size: 10.000
|
Ask: 24,910 EUR
Size: 10.000
24,720 EUR
+10,51 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:09 | 0 | 24,420 |
| 03.06.24 10:21:01 | 0 | 24,370 |
| 03.06.24 09:21:02 | 0 | 24,460 |
| 03.06.24 08:20:54 | 0 | 23,660 |
| 31.05.24 21:20:35 | 0 | 24,160 |
| 31.05.24 20:20:51 | 0 | 24,440 |
| 31.05.24 19:20:53 | 0 | 24,810 |
| 31.05.24 18:20:55 | 0 | 25,120 |
| 31.05.24 17:20:15 | 0 | 24,810 |
| 31.05.24 16:21:09 | 0 | 25,690 |
| 31.05.24 15:21:03 | 0 | 26,590 |
| 31.05.24 14:21:06 | 0 | 25,830 |
| 31.05.24 13:21:12 | 0 | 25,830 |
| 31.05.24 12:21:10 | 0 | 25,800 |
| 31.05.24 11:21:07 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:00 | 0 | 25,770 |
| 31.05.24 09:20:57 | 0 | 25,950 |
| 31.05.24 08:20:55 | 0 | 25,930 |
| 30.05.24 21:20:37 | 0 | 25,720 |
| 30.05.24 20:20:54 | 0 | 25,780 |
| 30.05.24 19:20:56 | 0 | 26,140 |
| 30.05.24 18:20:53 | 0 | 25,850 |
| 30.05.24 17:20:17 | 0 | 25,850 |
| 30.05.24 16:21:06 | 0 | 26,410 |
| 30.05.24 15:21:09 | 0 | 25,770 |
| 30.05.24 14:21:12 | 0 | 25,330 |
| 30.05.24 13:21:09 | 0 | 25,500 |
| 30.05.24 12:21:06 | 0 | 25,080 |
| 30.05.24 11:21:12 | 0 | 25,370 |
| 30.05.24 10:20:57 | 0 | 25,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:59 | 0 | 25,450 |
| 30.05.24 08:20:54 | 0 | 24,670 |
| 29.05.24 21:20:41 | 0 | 25,690 |
| 29.05.24 20:20:55 | 0 | 25,870 |
| 29.05.24 19:20:58 | 0 | 25,820 |
| 29.05.24 18:20:57 | 0 | 25,590 |
| 29.05.24 17:20:17 | 0 | 25,780 |
| 29.05.24 16:21:05 | 0 | 25,930 |
| 29.05.24 15:21:07 | 0 | 25,980 |
| 29.05.24 14:21:11 | 0 | 25,650 |
| 29.05.24 13:21:08 | 0 | 26,010 |
| 29.05.24 12:21:09 | 0 | 26,140 |
| 29.05.24 11:21:09 | 0 | 25,930 |
| 29.05.24 10:20:59 | 0 | 26,470 |
| 29.05.24 09:20:59 | 0 | 26,880 |