BNP Paribas Call 2190 GLD 21.03.2025
24,720 EUR +10,51 % (+2,350)
BNP Paribas Call 2190 GLD 21.03.2025
WKN PC7P3Z | ISIN DE000PC7P3Z5 | Optionsschein
14.06.24 21:20
Bid: 24,680 EUR
Size: 10.000
|
Ask: 24,910 EUR
Size: 10.000
24,720 EUR
+10,51 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 24,720 |
| 14.06.24 20:20:56 | 0 | 24,740 |
| 14.06.24 19:20:56 | 0 | 24,640 |
| 14.06.24 18:20:58 | 0 | 24,390 |
| 14.06.24 17:20:16 | 0 | 24,490 |
| 14.06.24 16:21:06 | 0 | 24,860 |
| 14.06.24 15:21:08 | 0 | 24,570 |
| 14.06.24 14:21:10 | 0 | 24,610 |
| 14.06.24 13:21:10 | 0 | 24,440 |
| 14.06.24 12:21:13 | 0 | 24,150 |
| 14.06.24 11:21:11 | 0 | 23,450 |
| 14.06.24 10:20:56 | 0 | 23,620 |
| 14.06.24 09:21:00 | 0 | 22,980 |
| 14.06.24 08:21:02 | 0 | 22,910 |
| 13.06.24 21:20:36 | 0 | 22,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 22,210 |
| 13.06.24 19:20:54 | 0 | 22,360 |
| 13.06.24 18:20:56 | 0 | 21,870 |
| 13.06.24 17:20:11 | 0 | 22,710 |
| 13.06.24 16:21:11 | 0 | 22,880 |
| 13.06.24 15:21:07 | 0 | 23,350 |
| 13.06.24 14:21:14 | 0 | 22,610 |
| 13.06.24 13:21:11 | 0 | 23,000 |
| 13.06.24 12:21:10 | 0 | 23,350 |
| 13.06.24 11:21:09 | 0 | 23,360 |
| 13.06.24 10:20:59 | 0 | 23,190 |
| 13.06.24 09:21:06 | 0 | 23,310 |
| 13.06.24 08:20:56 | 0 | 23,050 |
| 12.06.24 21:20:36 | 0 | 23,780 |
| 12.06.24 20:20:55 | 0 | 24,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 24,920 |
| 12.06.24 18:20:56 | 0 | 24,600 |
| 12.06.24 17:20:11 | 0 | 23,970 |
| 12.06.24 16:21:11 | 0 | 23,980 |
| 12.06.24 15:21:01 | 0 | 24,830 |
| 12.06.24 14:21:13 | 0 | 23,340 |
| 12.06.24 13:21:09 | 0 | 23,280 |
| 12.06.24 12:21:08 | 0 | 23,230 |
| 12.06.24 11:21:08 | 0 | 23,350 |
| 12.06.24 10:20:59 | 0 | 23,310 |
| 12.06.24 09:21:02 | 0 | 23,340 |
| 12.06.24 08:20:54 | 0 | 23,560 |
| 11.06.24 21:20:36 | 0 | 23,390 |
| 11.06.24 20:20:56 | 0 | 23,430 |
| 11.06.24 19:20:59 | 0 | 23,020 |