BNP Paribas Call 2320 GLD 19.12.2025
25,830 EUR +8,90 % (+2,110)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:20
Bid: 25,790 EUR
Size: 8.000
|
Ask: 25,940 EUR
Size: 8.000
25,830 EUR
+8,90 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:58 | 0 | 27,960 |
| 28.05.24 21:20:39 | 0 | 28,180 |
| 28.05.24 20:20:51 | 0 | 28,070 |
| 28.05.24 19:20:50 | 0 | 27,920 |
| 28.05.24 18:20:55 | 0 | 28,130 |
| 28.05.24 17:20:14 | 0 | 28,070 |
| 28.05.24 16:21:02 | 0 | 27,680 |
| 28.05.24 15:21:08 | 0 | 28,310 |
| 28.05.24 14:21:08 | 0 | 27,620 |
| 28.05.24 13:21:10 | 0 | 27,110 |
| 28.05.24 12:21:06 | 0 | 27,140 |
| 28.05.24 11:21:11 | 0 | 27,140 |
| 28.05.24 10:20:58 | 0 | 27,000 |
| 28.05.24 09:21:02 | 0 | 27,230 |
| 28.05.24 08:20:55 | 0 | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:49 | 0 | 27,840 |
| 27.05.24 19:20:51 | 0 | 27,910 |
| 27.05.24 18:20:55 | 0 | 27,930 |
| 27.05.24 17:20:12 | 0 | 28,020 |
| 27.05.24 16:21:03 | 0 | 28,120 |
| 27.05.24 15:21:03 | 0 | 27,740 |
| 27.05.24 14:21:08 | 0 | 27,620 |
| 27.05.24 13:21:08 | 0 | 27,300 |
| 27.05.24 12:21:11 | 0 | 27,340 |
| 27.05.24 11:21:05 | 0 | 27,380 |
| 27.05.24 10:20:57 | 0 | 27,170 |
| 27.05.24 09:20:59 | 0 | 27,130 |
| 27.05.24 08:20:54 | 0 | 27,260 |
| 24.05.24 21:20:35 | 0 | 26,640 |
| 24.05.24 20:20:57 | 0 | 26,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:55 | 0 | 26,730 |
| 24.05.24 18:20:55 | 0 | 26,830 |
| 24.05.24 17:20:12 | 0 | 26,920 |
| 24.05.24 16:21:09 | 0 | 27,030 |
| 24.05.24 15:21:06 | 0 | 27,270 |
| 24.05.24 14:21:12 | 0 | 26,990 |
| 24.05.24 13:21:12 | 0 | 27,060 |
| 24.05.24 12:21:09 | 0 | 27,190 |
| 24.05.24 11:21:10 | 0 | 27,250 |
| 24.05.24 10:21:01 | 0 | 26,910 |
| 24.05.24 09:20:59 | 0 | 27,050 |
| 24.05.24 08:20:59 | 0 | 27,100 |
| 23.05.24 21:20:39 | 0 | 26,990 |
| 23.05.24 20:21:00 | 0 | 26,950 |
| 23.05.24 19:20:54 | 0 | 27,430 |