BNP Paribas Call 2320 GLD 19.12.2025
25,830 EUR +8,90 % (+2,110)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:20
Bid: 25,790 EUR
Size: 8.000
|
Ask: 25,940 EUR
Size: 8.000
25,830 EUR
+8,90 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:08 | 0 | 25,730 |
| 03.06.24 10:21:04 | 0 | 25,680 |
| 03.06.24 09:21:04 | 0 | 25,770 |
| 03.06.24 08:20:54 | 0 | 25,090 |
| 31.05.24 21:20:35 | 0 | 25,640 |
| 31.05.24 20:20:54 | 0 | 25,880 |
| 31.05.24 19:20:53 | 0 | 26,180 |
| 31.05.24 18:20:55 | 0 | 26,450 |
| 31.05.24 17:20:13 | 0 | 26,200 |
| 31.05.24 16:21:08 | 0 | 26,970 |
| 31.05.24 15:21:02 | 0 | 27,750 |
| 31.05.24 14:21:07 | 0 | 27,140 |
| 31.05.24 13:21:10 | 0 | 27,150 |
| 31.05.24 12:21:10 | 0 | 27,130 |
| 31.05.24 11:21:07 | 0 | 27,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:00 | 0 | 27,110 |
| 31.05.24 09:20:57 | 0 | 27,260 |
| 31.05.24 08:20:55 | 0 | 27,230 |
| 30.05.24 21:20:36 | 0 | 27,050 |
| 30.05.24 20:20:53 | 0 | 27,110 |
| 30.05.24 19:20:56 | 0 | 27,410 |
| 30.05.24 18:20:55 | 0 | 27,160 |
| 30.05.24 17:20:15 | 0 | 27,160 |
| 30.05.24 16:21:04 | 0 | 27,640 |
| 30.05.24 15:21:12 | 0 | 27,110 |
| 30.05.24 14:21:14 | 0 | 26,750 |
| 30.05.24 13:21:11 | 0 | 26,900 |
| 30.05.24 12:21:07 | 0 | 26,540 |
| 30.05.24 11:21:11 | 0 | 26,770 |
| 30.05.24 10:21:00 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:58 | 0 | 26,860 |
| 30.05.24 08:20:54 | 0 | 26,200 |
| 29.05.24 21:20:40 | 0 | 27,060 |
| 29.05.24 20:20:55 | 0 | 27,220 |
| 29.05.24 19:20:56 | 0 | 27,180 |
| 29.05.24 18:20:56 | 0 | 26,970 |
| 29.05.24 17:20:15 | 0 | 27,130 |
| 29.05.24 16:21:06 | 0 | 27,240 |
| 29.05.24 15:21:10 | 0 | 27,260 |
| 29.05.24 14:21:14 | 0 | 27,030 |
| 29.05.24 13:21:06 | 0 | 27,340 |
| 29.05.24 12:21:09 | 0 | 27,450 |
| 29.05.24 11:21:07 | 0 | 27,270 |
| 29.05.24 10:20:58 | 0 | 27,730 |
| 29.05.24 09:20:58 | 0 | 28,080 |