BNP Paribas Call 2320 GLD 19.12.2025
25,81 EUR +8,67 % (+2,06)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:12
Bid: -
|
Ask: -
25,81 EUR
+8,67 %
(+2,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:12:13 | 0 | 25,81 |
| 14.06.24 20:11:38 | 0 | 25,89 |
| 14.06.24 19:07:53 | 0 | 25,68 |
| 14.06.24 18:20:20 | 0 | 25,56 |
| 14.06.24 17:12:10 | 0 | 25,73 |
| 14.06.24 16:12:58 | 0 | 25,65 |
| 14.06.24 15:09:11 | 0 | 25,69 |
| 14.06.24 14:16:06 | 0 | 25,65 |
| 14.06.24 13:17:49 | 0 | 25,42 |
| 14.06.24 12:19:57 | 0 | 25,23 |
| 14.06.24 11:12:44 | 0 | 24,79 |
| 14.06.24 09:36:01 | 0 | 24,24 |
| 14.06.24 09:14:18 | 0 | 24,21 |
| 13.06.24 21:05:52 | 0 | 23,75 |
| 13.06.24 20:05:42 | 0 | 23,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:05:15 | 0 | 23,61 |
| 13.06.24 18:13:31 | 0 | 23,37 |
| 13.06.24 17:05:28 | 0 | 24,41 |
| 13.06.24 16:06:06 | 0 | 24,29 |
| 13.06.24 15:03:47 | 0 | 24,82 |
| 13.06.24 14:04:46 | 0 | 24,10 |
| 13.06.24 12:15:34 | 0 | 24,69 |
| 13.06.24 11:12:28 | 0 | 24,72 |
| 13.06.24 09:29:47 | 0 | 24,51 |
| 13.06.24 09:14:20 | 0 | 24,51 |
| 12.06.24 21:12:14 | 0 | 25,11 |
| 12.06.24 20:11:44 | 0 | 25,27 |
| 12.06.24 19:07:51 | 0 | 25,79 |
| 12.06.24 18:20:55 | 0 | 25,70 |
| 12.06.24 17:12:54 | 0 | 25,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:14:51 | 0 | 25,17 |
| 12.06.24 15:17:11 | 0 | 25,88 |
| 12.06.24 14:20:04 | 0 | 24,75 |
| 12.06.24 13:17:19 | 0 | 24,70 |
| 12.06.24 12:16:56 | 0 | 24,69 |
| 12.06.24 11:13:11 | 0 | 24,80 |
| 12.06.24 09:33:56 | 0 | 24,77 |
| 12.06.24 09:14:12 | 0 | 24,90 |
| 11.06.24 21:12:30 | 0 | 24,92 |
| 11.06.24 20:12:26 | 0 | 24,83 |
| 11.06.24 19:07:56 | 0 | 24,71 |
| 11.06.24 18:20:43 | 0 | 24,67 |
| 11.06.24 17:13:13 | 0 | 24,84 |
| 11.06.24 16:16:09 | 0 | 24,87 |
| 11.06.24 15:09:30 | 0 | 25,13 |