BNP Paribas Call 2320 GLD 19.12.2025
27,970 EUR -7,08 % (-2,130)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
23.05.24 16:21
Bid: 27,930 EUR
Size: 8.500
|
Ask: 27,990 EUR
Size: 8.500
27,970 EUR
-7,08 %
(-2,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:09 | 0 | 27,970 |
| 15:21:05 | 0 | 28,970 |
| 14:21:11 | 0 | 29,120 |
| 13:21:10 | 0 | 29,070 |
| 12:21:10 | 0 | 28,890 |
| 11:21:12 | 0 | 28,800 |
| 10:20:56 | 0 | 28,360 |
| 09:20:59 | 0 | 28,800 |
| 08:20:58 | 0 | 28,790 |
| 22.05.24 21:20:39 | 0 | 30,100 |
| 22.05.24 20:20:56 | 0 | 30,380 |
| 22.05.24 19:20:58 | 0 | 30,790 |
| 22.05.24 18:21:00 | 0 | 30,800 |
| 22.05.24 17:20:11 | 0 | 30,780 |
| 22.05.24 16:21:06 | 0 | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:21:07 | 0 | 32,180 |
| 22.05.24 14:21:11 | 0 | 32,150 |
| 22.05.24 13:21:08 | 0 | 32,400 |
| 22.05.24 12:21:09 | 0 | 32,710 |
| 22.05.24 11:21:15 | 0 | 32,680 |
| 22.05.24 10:20:59 | 0 | 32,490 |
| 22.05.24 09:21:02 | 0 | 32,690 |
| 22.05.24 08:20:57 | 0 | 32,440 |
| 21.05.24 21:20:40 | 0 | 33,130 |
| 21.05.24 20:20:49 | 0 | 32,790 |
| 21.05.24 19:20:59 | 0 | 32,890 |
| 21.05.24 18:20:57 | 0 | 32,910 |
| 21.05.24 17:20:11 | 0 | 33,490 |
| 21.05.24 16:21:08 | 0 | 33,230 |
| 21.05.24 15:21:03 | 0 | 33,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:21:11 | 0 | 33,220 |
| 21.05.24 13:21:11 | 0 | 32,690 |
| 21.05.24 12:21:10 | 0 | 32,570 |
| 21.05.24 11:21:07 | 0 | 32,680 |
| 21.05.24 10:21:01 | 0 | 32,460 |
| 21.05.24 09:21:00 | 0 | 32,430 |
| 21.05.24 08:20:56 | 0 | 32,520 |
| 20.05.24 21:20:39 | 0 | 33,810 |
| 20.05.24 20:20:53 | 0 | 34,060 |
| 20.05.24 19:20:50 | 0 | 33,630 |
| 20.05.24 18:20:53 | 0 | 33,140 |
| 20.05.24 17:20:17 | 0 | 33,130 |
| 20.05.24 16:21:07 | 0 | 32,640 |
| 20.05.24 15:21:01 | 0 | 32,980 |
| 20.05.24 14:21:15 | 0 | 32,890 |