BNP Paribas Call 2320 GLD 19.12.2025
25,830 EUR +8,90 % (+2,110)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:20
Bid: 25,790 EUR
Size: 8.000
|
Ask: 25,940 EUR
Size: 8.000
25,830 EUR
+8,90 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 25,830 |
| 14.06.24 20:20:56 | 0 | 25,850 |
| 14.06.24 19:20:59 | 0 | 25,770 |
| 14.06.24 18:20:58 | 0 | 25,550 |
| 14.06.24 17:20:17 | 0 | 25,640 |
| 14.06.24 16:21:05 | 0 | 25,980 |
| 14.06.24 15:21:08 | 0 | 25,660 |
| 14.06.24 14:21:11 | 0 | 25,690 |
| 14.06.24 13:21:11 | 0 | 25,490 |
| 14.06.24 12:21:13 | 0 | 25,250 |
| 14.06.24 11:21:11 | 0 | 24,690 |
| 14.06.24 10:20:56 | 0 | 24,820 |
| 14.06.24 09:20:59 | 0 | 24,260 |
| 14.06.24 08:20:59 | 0 | 24,220 |
| 13.06.24 21:20:36 | 0 | 23,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 23,600 |
| 13.06.24 19:20:54 | 0 | 23,720 |
| 13.06.24 18:20:56 | 0 | 23,340 |
| 13.06.24 17:20:11 | 0 | 24,050 |
| 13.06.24 16:21:10 | 0 | 24,230 |
| 13.06.24 15:21:08 | 0 | 24,610 |
| 13.06.24 14:21:14 | 0 | 24,010 |
| 13.06.24 13:21:11 | 0 | 24,370 |
| 13.06.24 12:21:11 | 0 | 24,680 |
| 13.06.24 11:21:08 | 0 | 24,690 |
| 13.06.24 10:21:00 | 0 | 24,550 |
| 13.06.24 09:21:06 | 0 | 24,640 |
| 13.06.24 08:20:57 | 0 | 24,490 |
| 12.06.24 21:20:36 | 0 | 25,080 |
| 12.06.24 20:20:54 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 25,970 |
| 12.06.24 18:20:56 | 0 | 25,670 |
| 12.06.24 17:20:11 | 0 | 25,140 |
| 12.06.24 16:21:10 | 0 | 25,150 |
| 12.06.24 15:21:01 | 0 | 25,880 |
| 12.06.24 14:21:13 | 0 | 24,770 |
| 12.06.24 13:21:09 | 0 | 24,730 |
| 12.06.24 12:21:07 | 0 | 24,680 |
| 12.06.24 11:21:08 | 0 | 24,780 |
| 12.06.24 10:21:00 | 0 | 24,750 |
| 12.06.24 09:21:02 | 0 | 24,830 |
| 12.06.24 08:20:56 | 0 | 25,000 |
| 11.06.24 21:20:37 | 0 | 24,890 |
| 11.06.24 20:20:56 | 0 | 24,930 |
| 11.06.24 19:20:58 | 0 | 24,610 |