BNP Paribas Call 2320 GLD 19.12.2025
25,830 EUR +8,90 % (+2,110)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:20
Bid: 25,790 EUR
Size: 8.000
|
Ask: 25,940 EUR
Size: 8.000
25,830 EUR
+8,90 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:55 | 0 | 24,650 |
| 11.06.24 17:20:13 | 0 | 24,920 |
| 11.06.24 16:21:08 | 0 | 25,010 |
| 11.06.24 15:21:07 | 0 | 24,880 |
| 11.06.24 14:21:08 | 0 | 24,890 |
| 11.06.24 13:21:07 | 0 | 24,530 |
| 11.06.24 12:21:08 | 0 | 24,500 |
| 11.06.24 11:21:06 | 0 | 24,360 |
| 11.06.24 10:21:00 | 0 | 24,390 |
| 11.06.24 09:21:01 | 0 | 24,290 |
| 11.06.24 08:20:55 | 0 | 24,190 |
| 10.06.24 21:20:37 | 0 | 24,860 |
| 10.06.24 20:20:53 | 0 | 24,780 |
| 10.06.24 19:20:56 | 0 | 24,830 |
| 10.06.24 18:20:53 | 0 | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 24,500 |
| 10.06.24 16:21:07 | 0 | 24,400 |
| 10.06.24 15:21:10 | 0 | 24,570 |
| 10.06.24 14:21:07 | 0 | 24,660 |
| 10.06.24 13:21:11 | 0 | 24,150 |
| 10.06.24 12:21:05 | 0 | 23,940 |
| 10.06.24 11:21:07 | 0 | 23,870 |
| 10.06.24 10:20:59 | 0 | 23,820 |
| 10.06.24 09:21:01 | 0 | 23,770 |
| 10.06.24 08:20:52 | 0 | 23,710 |
| 07.06.24 21:20:40 | 0 | 23,850 |
| 07.06.24 20:20:56 | 0 | 24,410 |
| 07.06.24 19:20:52 | 0 | 24,680 |
| 07.06.24 18:20:53 | 0 | 24,610 |
| 07.06.24 17:20:15 | 0 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:08 | 0 | 24,970 |
| 07.06.24 15:21:09 | 0 | 25,450 |
| 07.06.24 14:21:11 | 0 | 26,160 |
| 07.06.24 13:21:09 | 0 | 25,910 |
| 07.06.24 12:21:05 | 0 | 26,120 |
| 07.06.24 11:21:15 | 0 | 26,500 |
| 07.06.24 10:20:56 | 0 | 27,560 |
| 07.06.24 09:20:55 | 0 | 28,980 |
| 07.06.24 08:20:56 | 0 | 28,840 |
| 06.06.24 21:20:34 | 0 | 28,660 |
| 06.06.24 20:20:56 | 0 | 28,450 |
| 06.06.24 19:20:56 | 0 | 28,590 |
| 06.06.24 18:20:53 | 0 | 28,630 |
| 06.06.24 17:20:13 | 0 | 28,350 |
| 06.06.24 16:21:02 | 0 | 27,870 |