BNP Paribas Call 2320 GLD 19.12.2025
25,830 EUR +8,90 % (+2,110)
BNP Paribas Call 2320 GLD 19.12.2025
WKN PC3PDJ | ISIN DE000PC3PDJ5 | Optionsschein
14.06.24 21:20
Bid: 25,790 EUR
Size: 8.000
|
Ask: 25,940 EUR
Size: 8.000
25,830 EUR
+8,90 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:04 | 0 | 27,350 |
| 06.06.24 14:21:10 | 0 | 27,560 |
| 06.06.24 13:21:11 | 0 | 27,590 |
| 06.06.24 12:21:05 | 0 | 27,660 |
| 06.06.24 11:21:12 | 0 | 27,650 |
| 06.06.24 10:21:00 | 0 | 27,630 |
| 06.06.24 09:21:00 | 0 | 27,960 |
| 06.06.24 08:20:54 | 0 | 27,780 |
| 05.06.24 21:20:37 | 0 | 27,240 |
| 05.06.24 20:20:53 | 0 | 27,230 |
| 05.06.24 19:20:56 | 0 | 27,180 |
| 05.06.24 18:20:52 | 0 | 27,210 |
| 05.06.24 17:20:16 | 0 | 26,990 |
| 05.06.24 16:21:08 | 0 | 26,330 |
| 05.06.24 15:21:08 | 0 | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:10 | 0 | 25,970 |
| 05.06.24 13:21:09 | 0 | 25,880 |
| 05.06.24 12:21:06 | 0 | 25,700 |
| 05.06.24 11:21:10 | 0 | 25,770 |
| 05.06.24 10:21:00 | 0 | 25,810 |
| 05.06.24 09:21:00 | 0 | 25,700 |
| 05.06.24 08:20:57 | 0 | 25,520 |
| 04.06.24 21:20:37 | 0 | 25,430 |
| 04.06.24 20:20:54 | 0 | 25,520 |
| 04.06.24 19:20:56 | 0 | 25,460 |
| 04.06.24 18:20:57 | 0 | 25,340 |
| 04.06.24 17:20:12 | 0 | 25,430 |
| 04.06.24 16:21:08 | 0 | 25,150 |
| 04.06.24 15:21:09 | 0 | 26,120 |
| 04.06.24 14:21:12 | 0 | 25,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:10 | 0 | 25,580 |
| 04.06.24 12:21:09 | 0 | 26,010 |
| 04.06.24 11:21:14 | 0 | 25,850 |
| 04.06.24 10:21:06 | 0 | 26,130 |
| 04.06.24 09:20:58 | 0 | 26,620 |
| 04.06.24 08:20:54 | 0 | 27,010 |
| 03.06.24 21:20:37 | 0 | 26,810 |
| 03.06.24 20:20:54 | 0 | 26,920 |
| 03.06.24 19:20:54 | 0 | 27,020 |
| 03.06.24 18:20:56 | 0 | 26,460 |
| 03.06.24 16:21:11 | 0 | 26,320 |
| 03.06.24 15:21:05 | 0 | 26,190 |
| 03.06.24 14:21:09 | 0 | 25,700 |
| 03.06.24 13:21:06 | 0 | 26,000 |
| 03.06.24 12:21:10 | 0 | 25,810 |