BNP Paribas Call 2380 GLD 19.12.2025
22,870 EUR +9,37 % (+1,960)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:20
Bid: 22,830 EUR
Size: 7.500
|
Ask: 22,980 EUR
Size: 7.500
22,870 EUR
+9,37 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:56 | 0 | 24,900 |
| 28.05.24 21:20:36 | 0 | 25,100 |
| 28.05.24 20:20:53 | 0 | 25,000 |
| 28.05.24 19:20:56 | 0 | 24,870 |
| 28.05.24 18:20:53 | 0 | 25,060 |
| 28.05.24 17:20:13 | 0 | 25,010 |
| 28.05.24 16:21:04 | 0 | 24,640 |
| 28.05.24 15:21:06 | 0 | 25,230 |
| 28.05.24 14:21:05 | 0 | 24,570 |
| 28.05.24 13:21:07 | 0 | 24,100 |
| 28.05.24 12:21:04 | 0 | 24,130 |
| 28.05.24 11:21:08 | 0 | 24,150 |
| 28.05.24 10:20:56 | 0 | 24,010 |
| 28.05.24 09:21:01 | 0 | 24,230 |
| 28.05.24 08:20:55 | 0 | 24,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:50 | 0 | 24,790 |
| 27.05.24 19:20:51 | 0 | 24,850 |
| 27.05.24 18:20:53 | 0 | 24,880 |
| 27.05.24 17:20:13 | 0 | 24,960 |
| 27.05.24 16:21:01 | 0 | 25,050 |
| 27.05.24 15:21:00 | 0 | 24,700 |
| 27.05.24 14:21:06 | 0 | 24,580 |
| 27.05.24 13:21:03 | 0 | 24,280 |
| 27.05.24 12:21:10 | 0 | 24,330 |
| 27.05.24 11:21:01 | 0 | 24,360 |
| 27.05.24 10:20:57 | 0 | 24,170 |
| 27.05.24 09:20:59 | 0 | 24,130 |
| 27.05.24 08:20:54 | 0 | 24,250 |
| 24.05.24 21:20:36 | 0 | 23,680 |
| 24.05.24 20:20:54 | 0 | 23,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:56 | 0 | 23,760 |
| 24.05.24 18:20:52 | 0 | 23,850 |
| 24.05.24 17:20:12 | 0 | 23,930 |
| 24.05.24 16:21:07 | 0 | 24,030 |
| 24.05.24 15:21:07 | 0 | 24,250 |
| 24.05.24 14:21:09 | 0 | 23,990 |
| 24.05.24 13:21:11 | 0 | 24,060 |
| 24.05.24 12:21:06 | 0 | 24,180 |
| 24.05.24 11:21:05 | 0 | 24,240 |
| 24.05.24 10:20:52 | 0 | 23,910 |
| 24.05.24 09:20:59 | 0 | 24,040 |
| 24.05.24 08:20:56 | 0 | 24,100 |
| 23.05.24 21:20:41 | 0 | 24,020 |
| 23.05.24 20:20:57 | 0 | 23,980 |
| 23.05.24 19:20:59 | 0 | 24,430 |