BNP Paribas Call 2380 GLD 19.12.2025
24,430 EUR -9,32 % (-2,510)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
23.05.24 19:20
Bid: 24,110 EUR
Size: 8.000
|
Ask: 24,260 EUR
Size: 8.000
24,430 EUR
-9,32 %
(-2,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:59 | 0 | 24,430 |
| 18:20:58 | 0 | 24,610 |
| 17:20:11 | 0 | 24,540 |
| 16:21:10 | 0 | 24,900 |
| 15:21:06 | 0 | 25,860 |
| 14:21:11 | 0 | 26,000 |
| 13:21:10 | 0 | 25,960 |
| 12:21:09 | 0 | 25,790 |
| 11:21:13 | 0 | 25,710 |
| 10:21:02 | 0 | 25,300 |
| 09:21:03 | 0 | 25,710 |
| 08:20:57 | 0 | 25,690 |
| 22.05.24 21:20:39 | 0 | 26,940 |
| 22.05.24 20:20:57 | 0 | 27,200 |
| 22.05.24 19:20:57 | 0 | 27,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:55 | 0 | 27,590 |
| 22.05.24 17:20:14 | 0 | 27,570 |
| 22.05.24 16:21:05 | 0 | 27,640 |
| 22.05.24 15:21:09 | 0 | 28,890 |
| 22.05.24 14:21:08 | 0 | 28,860 |
| 22.05.24 13:21:06 | 0 | 29,100 |
| 22.05.24 12:21:10 | 0 | 29,400 |
| 22.05.24 11:21:14 | 0 | 29,380 |
| 22.05.24 10:21:02 | 0 | 29,200 |
| 22.05.24 09:20:58 | 0 | 29,400 |
| 22.05.24 08:20:57 | 0 | 29,140 |
| 21.05.24 21:20:37 | 0 | 29,810 |
| 21.05.24 20:20:54 | 0 | 29,480 |
| 21.05.24 19:20:58 | 0 | 29,580 |
| 21.05.24 18:20:58 | 0 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:12 | 0 | 30,140 |
| 21.05.24 16:21:05 | 0 | 29,900 |
| 21.05.24 15:21:05 | 0 | 30,040 |
| 21.05.24 14:21:09 | 0 | 29,890 |
| 21.05.24 13:21:14 | 0 | 29,390 |
| 21.05.24 12:21:10 | 0 | 29,270 |
| 21.05.24 11:21:08 | 0 | 29,380 |
| 21.05.24 10:21:02 | 0 | 29,160 |
| 21.05.24 09:20:59 | 0 | 29,140 |
| 21.05.24 08:20:57 | 0 | 29,230 |
| 20.05.24 21:20:39 | 0 | 30,460 |
| 20.05.24 20:20:53 | 0 | 30,700 |
| 20.05.24 19:20:58 | 0 | 30,300 |
| 20.05.24 18:20:55 | 0 | 29,840 |
| 20.05.24 17:20:11 | 0 | 29,820 |