BNP Paribas Call 2380 GLD 19.12.2025
22,85 EUR +9,12 % (+1,91)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:12
Bid: -
|
Ask: -
22,85 EUR
+9,12 %
(+1,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:11 | 0 | 22,85 |
14.06.24 20:11:34 | 0 | 22,92 |
14.06.24 19:07:51 | 0 | 22,73 |
14.06.24 18:20:18 | 0 | 22,63 |
14.06.24 17:12:09 | 0 | 22,78 |
14.06.24 16:12:57 | 0 | 22,71 |
14.06.24 15:09:11 | 0 | 22,74 |
14.06.24 14:16:08 | 0 | 22,71 |
14.06.24 13:17:49 | 0 | 22,49 |
14.06.24 12:19:57 | 0 | 22,30 |
14.06.24 11:12:44 | 0 | 21,88 |
14.06.24 09:35:59 | 0 | 21,37 |
14.06.24 09:14:17 | 0 | 21,35 |
13.06.24 21:05:53 | 0 | 20,94 |
13.06.24 20:05:45 | 0 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:17 | 0 | 20,81 |
13.06.24 18:13:32 | 0 | 20,60 |
13.06.24 17:05:28 | 0 | 21,54 |
13.06.24 16:06:04 | 0 | 21,44 |
13.06.24 15:03:47 | 0 | 21,92 |
13.06.24 14:04:47 | 0 | 21,26 |
13.06.24 12:15:34 | 0 | 21,82 |
13.06.24 11:12:28 | 0 | 21,84 |
13.06.24 09:29:46 | 0 | 21,65 |
13.06.24 09:14:18 | 0 | 21,65 |
12.06.24 21:12:12 | 0 | 22,21 |
12.06.24 20:11:42 | 0 | 22,38 |
12.06.24 19:07:49 | 0 | 22,84 |
12.06.24 18:20:52 | 0 | 22,75 |
12.06.24 17:12:49 | 0 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:14:49 | 0 | 22,25 |
12.06.24 15:17:00 | 0 | 22,92 |
12.06.24 14:19:59 | 0 | 21,85 |
12.06.24 13:17:13 | 0 | 21,82 |
12.06.24 12:16:50 | 0 | 21,80 |
12.06.24 11:13:10 | 0 | 21,92 |
12.06.24 09:33:27 | 0 | 21,90 |
12.06.24 09:14:10 | 0 | 22,02 |
11.06.24 21:12:33 | 0 | 22,04 |
11.06.24 20:12:28 | 0 | 21,96 |
11.06.24 19:07:57 | 0 | 21,85 |
11.06.24 18:20:40 | 0 | 21,80 |
11.06.24 17:13:04 | 0 | 21,99 |
11.06.24 16:16:02 | 0 | 22,00 |
11.06.24 15:09:28 | 0 | 22,24 |