BNP Paribas Call 2380 GLD 19.12.2025
22,870 EUR +9,37 % (+1,960)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:20
Bid: 22,830 EUR
Size: 7.500
|
Ask: 22,980 EUR
Size: 7.500
22,870 EUR
+9,37 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:55 | 0 | 21,790 |
| 11.06.24 17:20:11 | 0 | 22,040 |
| 11.06.24 16:21:07 | 0 | 22,120 |
| 11.06.24 15:21:11 | 0 | 22,010 |
| 11.06.24 14:21:11 | 0 | 22,000 |
| 11.06.24 13:21:04 | 0 | 21,670 |
| 11.06.24 12:21:04 | 0 | 21,650 |
| 11.06.24 11:21:09 | 0 | 21,520 |
| 11.06.24 10:21:01 | 0 | 21,550 |
| 11.06.24 09:20:53 | 0 | 21,460 |
| 11.06.24 08:20:56 | 0 | 21,370 |
| 10.06.24 21:20:38 | 0 | 21,980 |
| 10.06.24 20:20:52 | 0 | 21,910 |
| 10.06.24 19:20:55 | 0 | 21,950 |
| 10.06.24 18:20:54 | 0 | 21,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:15 | 0 | 21,660 |
| 10.06.24 16:21:06 | 0 | 21,560 |
| 10.06.24 15:21:11 | 0 | 21,730 |
| 10.06.24 14:21:05 | 0 | 21,810 |
| 10.06.24 13:21:09 | 0 | 21,330 |
| 10.06.24 12:21:03 | 0 | 21,140 |
| 10.06.24 11:21:10 | 0 | 21,070 |
| 10.06.24 10:20:58 | 0 | 21,020 |
| 10.06.24 09:21:00 | 0 | 20,990 |
| 10.06.24 08:20:54 | 0 | 20,930 |
| 07.06.24 21:20:36 | 0 | 21,070 |
| 07.06.24 20:20:56 | 0 | 21,600 |
| 07.06.24 19:20:53 | 0 | 21,830 |
| 07.06.24 18:20:52 | 0 | 21,760 |
| 07.06.24 17:20:15 | 0 | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:07 | 0 | 22,100 |
| 07.06.24 15:21:05 | 0 | 22,540 |
| 07.06.24 14:21:11 | 0 | 23,230 |
| 07.06.24 13:21:06 | 0 | 23,000 |
| 07.06.24 12:21:07 | 0 | 23,180 |
| 07.06.24 11:21:11 | 0 | 23,530 |
| 07.06.24 10:20:58 | 0 | 24,530 |
| 07.06.24 09:20:58 | 0 | 25,850 |
| 07.06.24 08:20:55 | 0 | 25,720 |
| 06.06.24 21:20:38 | 0 | 25,530 |
| 06.06.24 20:20:52 | 0 | 25,340 |
| 06.06.24 19:20:56 | 0 | 25,470 |
| 06.06.24 18:20:56 | 0 | 25,520 |
| 06.06.24 17:20:15 | 0 | 25,240 |
| 06.06.24 16:20:59 | 0 | 24,790 |