BNP Paribas Call 2380 GLD 19.12.2025
22,870 EUR +9,37 % (+1,960)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:20
Bid: 22,830 EUR
Size: 7.500
|
Ask: 22,980 EUR
Size: 7.500
22,870 EUR
+9,37 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:08 | 0 | 22,780 |
| 03.06.24 10:21:01 | 0 | 22,730 |
| 03.06.24 09:21:01 | 0 | 22,820 |
| 03.06.24 08:20:55 | 0 | 22,210 |
| 31.05.24 21:20:38 | 0 | 22,730 |
| 31.05.24 20:20:53 | 0 | 22,950 |
| 31.05.24 19:20:54 | 0 | 23,230 |
| 31.05.24 18:20:56 | 0 | 23,480 |
| 31.05.24 17:20:14 | 0 | 23,250 |
| 31.05.24 16:21:10 | 0 | 23,950 |
| 31.05.24 15:21:02 | 0 | 24,690 |
| 31.05.24 14:21:09 | 0 | 24,130 |
| 31.05.24 13:21:09 | 0 | 24,130 |
| 31.05.24 12:21:08 | 0 | 24,110 |
| 31.05.24 11:21:05 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:58 | 0 | 24,090 |
| 31.05.24 09:21:00 | 0 | 24,230 |
| 31.05.24 08:20:56 | 0 | 24,210 |
| 30.05.24 21:20:38 | 0 | 24,040 |
| 30.05.24 20:20:53 | 0 | 24,090 |
| 30.05.24 19:20:56 | 0 | 24,370 |
| 30.05.24 18:20:52 | 0 | 24,150 |
| 30.05.24 17:20:18 | 0 | 24,140 |
| 30.05.24 16:21:07 | 0 | 24,570 |
| 30.05.24 15:21:06 | 0 | 24,090 |
| 30.05.24 14:21:11 | 0 | 23,760 |
| 30.05.24 13:21:07 | 0 | 23,900 |
| 30.05.24 12:21:05 | 0 | 23,560 |
| 30.05.24 11:21:09 | 0 | 23,780 |
| 30.05.24 10:20:54 | 0 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:59 | 0 | 23,850 |
| 30.05.24 08:20:53 | 0 | 23,240 |
| 29.05.24 21:20:40 | 0 | 24,050 |
| 29.05.24 20:20:57 | 0 | 24,200 |
| 29.05.24 19:20:57 | 0 | 24,160 |
| 29.05.24 18:21:00 | 0 | 23,970 |
| 29.05.24 17:20:18 | 0 | 24,110 |
| 29.05.24 16:21:09 | 0 | 24,220 |
| 29.05.24 15:21:07 | 0 | 24,240 |
| 29.05.24 14:21:10 | 0 | 24,030 |
| 29.05.24 13:21:10 | 0 | 24,330 |
| 29.05.24 12:21:08 | 0 | 24,430 |
| 29.05.24 11:21:04 | 0 | 24,260 |
| 29.05.24 10:21:01 | 0 | 24,680 |
| 29.05.24 09:21:01 | 0 | 25,010 |