BNP Paribas Call 2380 GLD 19.12.2025
22,870 EUR +9,37 % (+1,960)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:20
Bid: 22,830 EUR
Size: 7.500
|
Ask: 22,980 EUR
Size: 7.500
22,870 EUR
+9,37 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:40 | 0 | 22,870 |
| 14.06.24 20:20:58 | 0 | 22,890 |
| 14.06.24 19:20:59 | 0 | 22,810 |
| 14.06.24 18:20:56 | 0 | 22,610 |
| 14.06.24 17:20:17 | 0 | 22,700 |
| 14.06.24 16:21:12 | 0 | 23,020 |
| 14.06.24 15:21:08 | 0 | 22,710 |
| 14.06.24 14:21:11 | 0 | 22,740 |
| 14.06.24 13:21:09 | 0 | 22,540 |
| 14.06.24 12:21:10 | 0 | 22,320 |
| 14.06.24 11:21:06 | 0 | 21,800 |
| 14.06.24 10:21:00 | 0 | 21,910 |
| 14.06.24 09:21:00 | 0 | 21,400 |
| 14.06.24 08:20:59 | 0 | 21,360 |
| 13.06.24 21:20:36 | 0 | 20,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 20,800 |
| 13.06.24 19:20:55 | 0 | 20,910 |
| 13.06.24 18:20:57 | 0 | 20,570 |
| 13.06.24 17:20:12 | 0 | 21,210 |
| 13.06.24 16:21:09 | 0 | 21,380 |
| 13.06.24 15:21:04 | 0 | 21,730 |
| 13.06.24 14:21:16 | 0 | 21,170 |
| 13.06.24 13:21:08 | 0 | 21,520 |
| 13.06.24 12:21:08 | 0 | 21,800 |
| 13.06.24 11:21:10 | 0 | 21,810 |
| 13.06.24 10:21:01 | 0 | 21,680 |
| 13.06.24 09:21:04 | 0 | 21,770 |
| 13.06.24 08:20:58 | 0 | 21,650 |
| 12.06.24 21:20:36 | 0 | 22,180 |
| 12.06.24 20:20:56 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 23,010 |
| 12.06.24 18:20:52 | 0 | 22,720 |
| 12.06.24 17:20:12 | 0 | 22,240 |
| 12.06.24 16:21:07 | 0 | 22,250 |
| 12.06.24 15:21:03 | 0 | 22,910 |
| 12.06.24 14:21:11 | 0 | 21,880 |
| 12.06.24 13:21:08 | 0 | 21,850 |
| 12.06.24 12:21:07 | 0 | 21,810 |
| 12.06.24 11:21:10 | 0 | 21,900 |
| 12.06.24 10:20:58 | 0 | 21,860 |
| 12.06.24 09:21:02 | 0 | 21,950 |
| 12.06.24 08:20:57 | 0 | 22,110 |
| 11.06.24 21:20:35 | 0 | 22,010 |
| 11.06.24 20:20:54 | 0 | 22,050 |
| 11.06.24 19:20:55 | 0 | 21,750 |