BNP Paribas Call 2380 GLD 19.12.2025
22,870 EUR +9,37 % (+1,960)
BNP Paribas Call 2380 GLD 19.12.2025
WKN PC3PC7 | ISIN DE000PC3PC70 | Optionsschein
14.06.24 21:20
Bid: 22,830 EUR
Size: 7.500
|
Ask: 22,980 EUR
Size: 7.500
22,870 EUR
+9,37 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:03 | 0 | 24,280 |
| 06.06.24 14:21:15 | 0 | 24,480 |
| 06.06.24 13:21:09 | 0 | 24,510 |
| 06.06.24 12:21:03 | 0 | 24,590 |
| 06.06.24 11:21:10 | 0 | 24,560 |
| 06.06.24 10:20:59 | 0 | 24,540 |
| 06.06.24 09:20:58 | 0 | 24,850 |
| 06.06.24 08:20:56 | 0 | 24,660 |
| 05.06.24 21:20:38 | 0 | 24,170 |
| 05.06.24 20:20:54 | 0 | 24,170 |
| 05.06.24 19:20:57 | 0 | 24,120 |
| 05.06.24 18:20:56 | 0 | 24,150 |
| 05.06.24 17:20:12 | 0 | 23,930 |
| 05.06.24 16:21:10 | 0 | 23,320 |
| 05.06.24 15:21:06 | 0 | 23,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:12 | 0 | 22,990 |
| 05.06.24 13:21:05 | 0 | 22,920 |
| 05.06.24 12:21:04 | 0 | 22,750 |
| 05.06.24 11:21:10 | 0 | 22,810 |
| 05.06.24 10:21:01 | 0 | 22,850 |
| 05.06.24 09:20:57 | 0 | 22,750 |
| 05.06.24 08:20:55 | 0 | 22,590 |
| 04.06.24 21:20:33 | 0 | 22,510 |
| 04.06.24 20:20:51 | 0 | 22,590 |
| 04.06.24 19:20:55 | 0 | 22,520 |
| 04.06.24 18:20:53 | 0 | 22,420 |
| 04.06.24 17:20:14 | 0 | 22,510 |
| 04.06.24 16:21:04 | 0 | 22,240 |
| 04.06.24 15:21:03 | 0 | 23,140 |
| 04.06.24 14:21:09 | 0 | 22,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:09 | 0 | 22,650 |
| 04.06.24 12:21:08 | 0 | 23,050 |
| 04.06.24 11:21:11 | 0 | 22,910 |
| 04.06.24 10:21:04 | 0 | 23,170 |
| 04.06.24 09:20:57 | 0 | 23,620 |
| 04.06.24 08:20:55 | 0 | 23,980 |
| 03.06.24 21:20:39 | 0 | 23,790 |
| 03.06.24 20:20:54 | 0 | 23,900 |
| 03.06.24 19:20:55 | 0 | 23,990 |
| 03.06.24 18:20:57 | 0 | 23,460 |
| 03.06.24 16:21:12 | 0 | 23,330 |
| 03.06.24 15:21:03 | 0 | 23,210 |
| 03.06.24 14:21:08 | 0 | 22,750 |
| 03.06.24 13:21:06 | 0 | 23,040 |
| 03.06.24 12:21:09 | 0 | 22,860 |