BNP Paribas Call 2200 GLD 21.03.2025
24,050 EUR +10,78 % (+2,340)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:20
Bid: 23,990 EUR
Size: 10.000
|
Ask: 24,110 EUR
Size: 10.000
24,050 EUR
+10,78 %
(+2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:15 | 0 | 26,020 |
| 28.05.24 21:20:49 | 0 | 26,350 |
| 28.05.24 20:21:14 | 0 | 26,230 |
| 28.05.24 19:21:09 | 0 | 26,110 |
| 28.05.24 18:21:13 | 0 | 26,400 |
| 28.05.24 17:20:16 | 0 | 26,340 |
| 28.05.24 16:21:15 | 0 | 25,890 |
| 28.05.24 15:21:22 | 0 | 26,620 |
| 28.05.24 14:21:21 | 0 | 25,840 |
| 28.05.24 13:21:30 | 0 | 25,240 |
| 28.05.24 12:21:26 | 0 | 25,290 |
| 28.05.24 11:21:28 | 0 | 25,240 |
| 28.05.24 10:21:18 | 0 | 25,080 |
| 28.05.24 09:21:18 | 0 | 25,350 |
| 28.05.24 08:21:13 | 0 | 25,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:21:06 | 0 | 26,020 |
| 27.05.24 19:21:08 | 0 | 26,110 |
| 27.05.24 18:21:14 | 0 | 26,130 |
| 27.05.24 17:20:14 | 0 | 26,240 |
| 27.05.24 16:21:19 | 0 | 26,340 |
| 27.05.24 15:21:19 | 0 | 25,910 |
| 27.05.24 14:21:24 | 0 | 25,780 |
| 27.05.24 13:21:22 | 0 | 25,390 |
| 27.05.24 12:21:30 | 0 | 25,450 |
| 27.05.24 11:21:19 | 0 | 25,480 |
| 27.05.24 10:21:15 | 0 | 25,240 |
| 27.05.24 09:21:19 | 0 | 25,190 |
| 27.05.24 08:21:12 | 0 | 25,340 |
| 24.05.24 21:20:50 | 0 | 24,650 |
| 24.05.24 20:21:11 | 0 | 24,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:21:17 | 0 | 24,770 |
| 24.05.24 18:21:14 | 0 | 24,880 |
| 24.05.24 17:20:14 | 0 | 24,990 |
| 24.05.24 16:21:17 | 0 | 25,110 |
| 24.05.24 15:21:18 | 0 | 25,420 |
| 24.05.24 14:21:24 | 0 | 25,130 |
| 24.05.24 13:21:29 | 0 | 25,220 |
| 24.05.24 12:21:26 | 0 | 25,360 |
| 24.05.24 11:21:28 | 0 | 25,430 |
| 24.05.24 10:21:21 | 0 | 25,050 |
| 24.05.24 09:21:11 | 0 | 25,220 |
| 24.05.24 08:21:17 | 0 | 25,180 |
| 23.05.24 21:20:50 | 0 | 24,990 |
| 23.05.24 20:21:17 | 0 | 24,940 |
| 23.05.24 19:21:17 | 0 | 25,480 |