BNP Paribas Call 2200 GLD 21.03.2025
27,340 EUR -4,34 % (-1,240)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
23.05.24 15:21
Bid: 27,450 EUR
Size: 9.000
|
Ask: 27,540 EUR
Size: 9.000
27,340 EUR
-4,34 %
(-1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:22 | 0 | 27,340 |
| 14:21:24 | 0 | 27,530 |
| 13:21:29 | 0 | 27,430 |
| 12:21:25 | 0 | 27,210 |
| 11:21:30 | 0 | 27,090 |
| 10:21:19 | 0 | 26,580 |
| 09:21:21 | 0 | 27,090 |
| 08:21:15 | 0 | 27,070 |
| 22.05.24 21:20:51 | 0 | 28,580 |
| 22.05.24 20:21:13 | 0 | 28,940 |
| 22.05.24 19:21:10 | 0 | 29,430 |
| 22.05.24 18:21:17 | 0 | 29,440 |
| 22.05.24 17:20:15 | 0 | 29,440 |
| 22.05.24 16:21:20 | 0 | 29,480 |
| 22.05.24 15:21:21 | 0 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:27 | 0 | 30,980 |
| 22.05.24 13:21:21 | 0 | 31,240 |
| 22.05.24 12:21:26 | 0 | 31,580 |
| 22.05.24 11:21:31 | 0 | 31,530 |
| 22.05.24 10:21:19 | 0 | 31,310 |
| 22.05.24 09:21:20 | 0 | 31,550 |
| 22.05.24 08:21:15 | 0 | 31,330 |
| 21.05.24 21:20:53 | 0 | 32,080 |
| 21.05.24 20:21:14 | 0 | 31,690 |
| 21.05.24 19:21:15 | 0 | 31,810 |
| 21.05.24 18:21:14 | 0 | 31,840 |
| 21.05.24 17:20:15 | 0 | 32,500 |
| 21.05.24 16:21:24 | 0 | 32,220 |
| 21.05.24 15:21:19 | 0 | 32,340 |
| 21.05.24 14:21:27 | 0 | 32,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:27 | 0 | 31,560 |
| 21.05.24 12:21:27 | 0 | 31,480 |
| 21.05.24 11:21:26 | 0 | 31,600 |
| 21.05.24 10:21:20 | 0 | 31,370 |
| 21.05.24 09:21:16 | 0 | 31,310 |
| 21.05.24 08:21:15 | 0 | 31,380 |
| 20.05.24 21:20:50 | 0 | 32,730 |
| 20.05.24 20:21:16 | 0 | 33,060 |
| 20.05.24 19:21:16 | 0 | 32,570 |
| 20.05.24 18:21:14 | 0 | 32,000 |
| 20.05.24 17:20:17 | 0 | 32,010 |
| 20.05.24 16:21:18 | 0 | 31,440 |
| 20.05.24 15:21:19 | 0 | 31,830 |
| 20.05.24 14:21:33 | 0 | 31,750 |
| 20.05.24 13:21:25 | 0 | 33,000 |