BNP Paribas Call 2200 GLD 21.03.2025
24,050 EUR +10,78 % (+2,340)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:20
Bid: 23,990 EUR
Size: 10.000
|
Ask: 24,110 EUR
Size: 10.000
24,050 EUR
+10,78 %
(+2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:23 | 0 | 23,770 |
| 03.06.24 10:21:19 | 0 | 23,710 |
| 03.06.24 09:21:15 | 0 | 23,810 |
| 03.06.24 08:21:12 | 0 | 22,990 |
| 31.05.24 21:20:49 | 0 | 23,510 |
| 31.05.24 20:21:13 | 0 | 23,780 |
| 31.05.24 19:21:10 | 0 | 24,150 |
| 31.05.24 18:21:11 | 0 | 24,440 |
| 31.05.24 17:20:15 | 0 | 24,100 |
| 31.05.24 16:21:23 | 0 | 25,000 |
| 31.05.24 15:21:18 | 0 | 25,900 |
| 31.05.24 14:21:24 | 0 | 25,140 |
| 31.05.24 13:21:26 | 0 | 25,140 |
| 31.05.24 12:21:28 | 0 | 25,110 |
| 31.05.24 11:21:25 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:16 | 0 | 25,080 |
| 31.05.24 09:21:14 | 0 | 25,260 |
| 31.05.24 08:21:15 | 0 | 25,240 |
| 30.05.24 21:20:44 | 0 | 25,030 |
| 30.05.24 20:21:10 | 0 | 25,100 |
| 30.05.24 19:21:13 | 0 | 25,450 |
| 30.05.24 18:21:09 | 0 | 25,160 |
| 30.05.24 17:20:17 | 0 | 25,160 |
| 30.05.24 16:21:18 | 0 | 25,710 |
| 30.05.24 15:21:25 | 0 | 25,090 |
| 30.05.24 14:21:27 | 0 | 24,650 |
| 30.05.24 13:21:27 | 0 | 24,820 |
| 30.05.24 12:21:23 | 0 | 24,410 |
| 30.05.24 11:21:23 | 0 | 24,690 |
| 30.05.24 10:21:17 | 0 | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:14 | 0 | 24,760 |
| 30.05.24 08:21:11 | 0 | 24,010 |
| 29.05.24 21:20:50 | 0 | 25,010 |
| 29.05.24 20:21:10 | 0 | 25,190 |
| 29.05.24 19:21:12 | 0 | 25,130 |
| 29.05.24 18:21:14 | 0 | 24,910 |
| 29.05.24 17:20:17 | 0 | 25,110 |
| 29.05.24 16:21:19 | 0 | 25,240 |
| 29.05.24 15:21:21 | 0 | 25,290 |
| 29.05.24 14:21:27 | 0 | 24,970 |
| 29.05.24 13:21:21 | 0 | 25,320 |
| 29.05.24 12:21:24 | 0 | 25,450 |
| 29.05.24 11:21:22 | 0 | 25,240 |
| 29.05.24 10:21:18 | 0 | 25,780 |
| 29.05.24 09:21:16 | 0 | 26,190 |