BNP Paribas Call 2200 GLD 21.03.2025
24,050 EUR +10,78 % (+2,340)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:20
Bid: 23,990 EUR
Size: 10.000
|
Ask: 24,110 EUR
Size: 10.000
24,050 EUR
+10,78 %
(+2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:50 | 0 | 24,050 |
| 14.06.24 20:21:13 | 0 | 24,060 |
| 14.06.24 19:21:18 | 0 | 23,970 |
| 14.06.24 18:21:14 | 0 | 23,740 |
| 14.06.24 17:20:21 | 0 | 23,820 |
| 14.06.24 16:21:23 | 0 | 24,190 |
| 14.06.24 15:21:27 | 0 | 23,910 |
| 14.06.24 14:21:29 | 0 | 23,940 |
| 14.06.24 13:21:29 | 0 | 23,770 |
| 14.06.24 12:21:35 | 0 | 23,480 |
| 14.06.24 11:21:29 | 0 | 22,780 |
| 14.06.24 10:21:18 | 0 | 22,940 |
| 14.06.24 09:21:22 | 0 | 22,310 |
| 14.06.24 08:21:16 | 0 | 22,240 |
| 13.06.24 21:20:49 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 21,550 |
| 13.06.24 19:21:13 | 0 | 21,700 |
| 13.06.24 18:21:14 | 0 | 21,220 |
| 13.06.24 17:20:14 | 0 | 22,050 |
| 13.06.24 16:21:18 | 0 | 22,220 |
| 13.06.24 15:21:24 | 0 | 22,680 |
| 13.06.24 14:21:30 | 0 | 21,950 |
| 13.06.24 13:21:27 | 0 | 22,330 |
| 13.06.24 12:21:26 | 0 | 22,680 |
| 13.06.24 11:21:24 | 0 | 22,690 |
| 13.06.24 10:21:20 | 0 | 22,520 |
| 13.06.24 09:21:22 | 0 | 22,640 |
| 13.06.24 08:21:16 | 0 | 22,380 |
| 12.06.24 21:20:47 | 0 | 23,120 |
| 12.06.24 20:21:12 | 0 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:10 | 0 | 24,240 |
| 12.06.24 18:21:05 | 0 | 23,940 |
| 12.06.24 17:20:14 | 0 | 23,320 |
| 12.06.24 16:21:20 | 0 | 23,330 |
| 12.06.24 15:21:26 | 0 | 24,140 |
| 12.06.24 14:21:30 | 0 | 22,670 |
| 12.06.24 13:21:24 | 0 | 22,610 |
| 12.06.24 12:21:26 | 0 | 22,560 |
| 12.06.24 11:21:21 | 0 | 22,690 |
| 12.06.24 10:21:18 | 0 | 22,640 |
| 12.06.24 09:21:19 | 0 | 22,670 |
| 12.06.24 08:21:13 | 0 | 22,890 |
| 11.06.24 21:20:49 | 0 | 22,730 |
| 11.06.24 20:21:14 | 0 | 22,760 |
| 11.06.24 19:21:14 | 0 | 22,370 |