BNP Paribas Call 2200 GLD 21.03.2025
24,050 EUR +10,78 % (+2,340)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:20
Bid: 23,990 EUR
Size: 10.000
|
Ask: 24,110 EUR
Size: 10.000
24,050 EUR
+10,78 %
(+2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:23 | 0 | 25,820 |
| 06.06.24 14:21:28 | 0 | 26,070 |
| 06.06.24 13:21:28 | 0 | 26,080 |
| 06.06.24 12:21:25 | 0 | 26,160 |
| 06.06.24 11:21:26 | 0 | 26,180 |
| 06.06.24 10:21:18 | 0 | 26,160 |
| 06.06.24 09:21:18 | 0 | 26,550 |
| 06.06.24 08:21:13 | 0 | 26,440 |
| 05.06.24 21:20:50 | 0 | 25,720 |
| 05.06.24 20:21:09 | 0 | 25,690 |
| 05.06.24 19:21:14 | 0 | 25,620 |
| 05.06.24 18:21:14 | 0 | 25,660 |
| 05.06.24 17:20:20 | 0 | 25,370 |
| 05.06.24 16:21:21 | 0 | 24,660 |
| 05.06.24 15:21:25 | 0 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 24,220 |
| 05.06.24 13:21:25 | 0 | 24,100 |
| 05.06.24 12:21:23 | 0 | 23,890 |
| 05.06.24 11:21:25 | 0 | 23,970 |
| 05.06.24 10:21:17 | 0 | 24,020 |
| 05.06.24 09:21:17 | 0 | 23,880 |
| 05.06.24 08:21:14 | 0 | 23,690 |
| 04.06.24 21:20:50 | 0 | 23,580 |
| 04.06.24 20:21:10 | 0 | 23,700 |
| 04.06.24 19:21:15 | 0 | 23,600 |
| 04.06.24 18:21:14 | 0 | 23,470 |
| 04.06.24 17:20:15 | 0 | 23,550 |
| 04.06.24 16:21:23 | 0 | 23,260 |
| 04.06.24 15:21:24 | 0 | 24,320 |
| 04.06.24 14:21:31 | 0 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:24 | 0 | 23,690 |
| 04.06.24 12:21:22 | 0 | 24,140 |
| 04.06.24 11:21:30 | 0 | 23,990 |
| 04.06.24 10:21:21 | 0 | 24,320 |
| 04.06.24 09:21:16 | 0 | 24,870 |
| 04.06.24 08:21:13 | 0 | 25,320 |
| 03.06.24 21:20:44 | 0 | 25,070 |
| 03.06.24 20:21:11 | 0 | 25,190 |
| 03.06.24 19:21:13 | 0 | 25,290 |
| 03.06.24 18:21:14 | 0 | 24,670 |
| 03.06.24 16:21:24 | 0 | 24,450 |
| 03.06.24 15:21:22 | 0 | 24,270 |
| 03.06.24 14:21:26 | 0 | 23,730 |
| 03.06.24 13:21:24 | 0 | 24,070 |
| 03.06.24 12:21:29 | 0 | 23,850 |