BNP Paribas Call 2200 GLD 21.03.2025
24,050 EUR +10,78 % (+2,340)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:20
Bid: 23,990 EUR
Size: 10.000
|
Ask: 24,110 EUR
Size: 10.000
24,050 EUR
+10,78 %
(+2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:12 | 0 | 22,410 |
| 11.06.24 17:20:15 | 0 | 22,720 |
| 11.06.24 16:21:21 | 0 | 22,830 |
| 11.06.24 15:21:25 | 0 | 22,700 |
| 11.06.24 14:21:27 | 0 | 22,740 |
| 11.06.24 13:21:27 | 0 | 22,310 |
| 11.06.24 12:21:27 | 0 | 22,280 |
| 11.06.24 11:21:24 | 0 | 22,090 |
| 11.06.24 10:21:19 | 0 | 22,130 |
| 11.06.24 09:21:17 | 0 | 22,000 |
| 11.06.24 08:21:13 | 0 | 21,900 |
| 10.06.24 21:20:47 | 0 | 22,650 |
| 10.06.24 20:21:10 | 0 | 22,550 |
| 10.06.24 19:21:11 | 0 | 22,620 |
| 10.06.24 18:21:11 | 0 | 22,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:18 | 0 | 22,220 |
| 10.06.24 16:21:20 | 0 | 22,100 |
| 10.06.24 15:21:21 | 0 | 22,280 |
| 10.06.24 14:21:24 | 0 | 22,390 |
| 10.06.24 13:21:29 | 0 | 21,840 |
| 10.06.24 12:21:23 | 0 | 21,600 |
| 10.06.24 11:21:22 | 0 | 21,530 |
| 10.06.24 10:21:15 | 0 | 21,520 |
| 10.06.24 09:21:19 | 0 | 21,390 |
| 10.06.24 08:21:11 | 0 | 21,300 |
| 07.06.24 21:20:51 | 0 | 21,480 |
| 07.06.24 20:21:13 | 0 | 22,150 |
| 07.06.24 19:21:09 | 0 | 22,490 |
| 07.06.24 18:21:12 | 0 | 22,390 |
| 07.06.24 17:20:14 | 0 | 22,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 22,800 |
| 07.06.24 15:21:26 | 0 | 23,500 |
| 07.06.24 14:21:28 | 0 | 24,230 |
| 07.06.24 13:21:26 | 0 | 23,950 |
| 07.06.24 12:21:25 | 0 | 24,200 |
| 07.06.24 11:21:31 | 0 | 24,620 |
| 07.06.24 10:21:13 | 0 | 25,780 |
| 07.06.24 09:21:16 | 0 | 27,400 |
| 07.06.24 08:21:12 | 0 | 27,230 |
| 06.06.24 21:20:49 | 0 | 27,180 |
| 06.06.24 20:21:11 | 0 | 26,910 |
| 06.06.24 19:21:13 | 0 | 27,070 |
| 06.06.24 18:21:13 | 0 | 27,060 |
| 06.06.24 17:20:15 | 0 | 26,810 |
| 06.06.24 16:21:22 | 0 | 26,260 |