BNP Paribas Call 2200 GLD 21.03.2025
24,05 EUR +10,78 % (+2,34)
BNP Paribas Call 2200 GLD 21.03.2025
WKN PC3N80 | ISIN DE000PC3N809 | Optionsschein
14.06.24 21:11
Bid: -
|
Ask: -
24,05 EUR
+10,78 %
(+2,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:58 | 0 | 24,05 |
14.06.24 20:11:21 | 0 | 24,11 |
14.06.24 19:07:47 | 0 | 23,86 |
14.06.24 18:20:03 | 0 | 23,74 |
14.06.24 17:11:45 | 0 | 23,87 |
14.06.24 16:12:34 | 0 | 23,80 |
14.06.24 15:09:01 | 0 | 23,92 |
14.06.24 14:15:35 | 0 | 23,93 |
14.06.24 13:17:13 | 0 | 23,65 |
14.06.24 12:19:26 | 0 | 23,42 |
14.06.24 11:12:34 | 0 | 22,86 |
14.06.24 09:35:27 | 0 | 22,32 |
14.06.24 09:14:04 | 0 | 22,23 |
13.06.24 21:05:34 | 0 | 21,71 |
13.06.24 20:05:31 | 0 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:07 | 0 | 21,54 |
13.06.24 18:13:13 | 0 | 21,26 |
13.06.24 17:05:04 | 0 | 22,50 |
13.06.24 16:05:37 | 0 | 22,38 |
13.06.24 15:03:38 | 0 | 22,94 |
13.06.24 14:04:19 | 0 | 22,03 |
13.06.24 12:15:22 | 0 | 22,71 |
13.06.24 11:12:20 | 0 | 22,72 |
13.06.24 09:29:32 | 0 | 22,47 |
13.06.24 09:14:03 | 0 | 22,47 |
12.06.24 21:12:08 | 0 | 23,15 |
12.06.24 20:11:38 | 0 | 23,47 |
12.06.24 19:07:48 | 0 | 24,01 |
12.06.24 18:20:45 | 0 | 23,95 |
12.06.24 17:12:39 | 0 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:14:39 | 0 | 23,35 |
12.06.24 15:16:33 | 0 | 24,25 |
12.06.24 14:19:48 | 0 | 22,62 |
12.06.24 13:16:50 | 0 | 22,58 |
12.06.24 12:16:26 | 0 | 22,52 |
12.06.24 11:13:03 | 0 | 22,72 |
12.06.24 09:32:23 | 0 | 22,62 |
12.06.24 09:13:56 | 0 | 22,77 |
11.06.24 21:12:18 | 0 | 22,77 |
11.06.24 20:12:11 | 0 | 22,65 |
11.06.24 19:07:51 | 0 | 22,50 |
11.06.24 18:20:26 | 0 | 22,44 |
11.06.24 17:12:45 | 0 | 22,66 |
11.06.24 16:15:50 | 0 | 22,71 |
11.06.24 15:09:20 | 0 | 22,96 |