BNP Paribas Call 19250 NDX.X 19.12.2025
27,490 EUR +2,38 % (+0,640)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 21:20
Bid: 27,550 EUR
Size: 6.000
|
Ask: 27,560 EUR
Size: 6.000
27,490 EUR
+2,38 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:38 | 0 | 22,200 |
| 28.05.24 21:20:15 | 0 | 22,240 |
| 28.05.24 20:20:32 | 0 | 22,360 |
| 28.05.24 19:20:37 | 0 | 22,420 |
| 28.05.24 18:20:47 | 0 | 22,320 |
| 28.05.24 17:20:11 | 0 | 22,250 |
| 28.05.24 16:20:54 | 0 | 22,090 |
| 28.05.24 15:20:58 | 0 | 22,290 |
| 28.05.24 14:20:48 | 0 | 22,310 |
| 28.05.24 13:20:49 | 0 | 22,260 |
| 28.05.24 12:20:48 | 0 | 22,450 |
| 28.05.24 11:20:49 | 0 | 22,610 |
| 28.05.24 10:20:37 | 0 | 22,550 |
| 28.05.24 09:20:41 | 0 | 22,280 |
| 28.05.24 08:20:37 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:48 | 0 | 22,480 |
| 27.05.24 17:20:14 | 0 | 22,330 |
| 27.05.24 16:20:55 | 0 | 22,140 |
| 27.05.24 15:20:53 | 0 | 22,120 |
| 27.05.24 14:20:46 | 0 | 22,130 |
| 27.05.24 13:20:49 | 0 | 22,080 |
| 27.05.24 12:20:50 | 0 | 22,080 |
| 27.05.24 11:20:46 | 0 | 22,120 |
| 27.05.24 10:20:38 | 0 | 22,080 |
| 27.05.24 09:20:39 | 0 | 22,170 |
| 27.05.24 08:20:37 | 0 | 22,080 |
| 24.05.24 21:20:13 | 0 | 22,070 |
| 24.05.24 20:20:40 | 0 | 22,330 |
| 24.05.24 19:20:41 | 0 | 22,120 |
| 24.05.24 18:20:47 | 0 | 22,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:15 | 0 | 22,190 |
| 24.05.24 16:21:03 | 0 | 21,640 |
| 24.05.24 15:21:00 | 0 | 21,300 |
| 24.05.24 14:20:52 | 0 | 21,230 |
| 24.05.24 13:20:52 | 0 | 21,340 |
| 24.05.24 12:20:49 | 0 | 21,270 |
| 24.05.24 11:20:50 | 0 | 21,300 |
| 24.05.24 10:20:39 | 0 | 21,180 |
| 24.05.24 09:20:41 | 0 | 21,040 |
| 24.05.24 08:20:40 | 0 | 21,060 |
| 23.05.24 21:20:18 | 0 | 20,830 |
| 23.05.24 20:20:39 | 0 | 21,010 |
| 23.05.24 19:20:41 | 0 | 21,740 |
| 23.05.24 18:20:51 | 0 | 22,230 |
| 23.05.24 17:20:17 | 0 | 22,110 |