BNP Paribas Call 19250 NDX.X 19.12.2025
27,490 EUR +2,38 % (+0,640)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 21:20
Bid: 27,550 EUR
Size: 6.000
|
Ask: 27,560 EUR
Size: 6.000
27,490 EUR
+2,38 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 27,490 |
| 14.06.24 20:20:39 | 0 | 27,360 |
| 14.06.24 19:20:42 | 0 | 27,400 |
| 14.06.24 18:20:52 | 0 | 27,220 |
| 14.06.24 17:20:17 | 0 | 27,140 |
| 14.06.24 16:20:59 | 0 | 27,160 |
| 14.06.24 15:20:57 | 0 | 26,820 |
| 14.06.24 14:20:52 | 0 | 26,710 |
| 14.06.24 13:20:52 | 0 | 26,500 |
| 14.06.24 12:20:49 | 0 | 26,580 |
| 14.06.24 11:20:52 | 0 | 27,040 |
| 14.06.24 10:20:30 | 0 | 27,180 |
| 14.06.24 09:20:41 | 0 | 27,000 |
| 14.06.24 08:20:42 | 0 | 27,160 |
| 13.06.24 21:20:13 | 0 | 26,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 26,710 |
| 13.06.24 19:20:39 | 0 | 26,570 |
| 13.06.24 18:20:50 | 0 | 26,530 |
| 13.06.24 17:20:17 | 0 | 26,630 |
| 13.06.24 16:21:03 | 0 | 26,580 |
| 13.06.24 15:20:57 | 0 | 26,880 |
| 13.06.24 14:20:53 | 0 | 26,900 |
| 13.06.24 13:20:46 | 0 | 26,780 |
| 13.06.24 12:20:49 | 0 | 26,630 |
| 13.06.24 11:20:47 | 0 | 26,850 |
| 13.06.24 10:20:38 | 0 | 26,910 |
| 13.06.24 09:20:46 | 0 | 27,040 |
| 13.06.24 08:20:39 | 0 | 26,870 |
| 12.06.24 21:20:15 | 0 | 26,420 |
| 12.06.24 20:20:38 | 0 | 25,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 25,980 |
| 12.06.24 18:20:50 | 0 | 25,910 |
| 12.06.24 17:20:15 | 0 | 25,930 |
| 12.06.24 16:21:02 | 0 | 25,930 |
| 12.06.24 15:20:54 | 0 | 25,580 |
| 12.06.24 14:20:54 | 0 | 24,960 |
| 12.06.24 13:20:49 | 0 | 24,990 |
| 12.06.24 12:20:47 | 0 | 24,990 |
| 12.06.24 11:20:51 | 0 | 25,000 |
| 12.06.24 10:20:38 | 0 | 24,940 |
| 12.06.24 09:20:43 | 0 | 24,880 |
| 12.06.24 08:20:37 | 0 | 25,020 |
| 11.06.24 21:20:20 | 0 | 24,510 |
| 11.06.24 20:20:36 | 0 | 24,300 |
| 11.06.24 19:20:41 | 0 | 24,080 |