BNP Paribas Call 19250 NDX.X 19.12.2025
27,14 EUR +1,76 % (+0,47)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 17:23
Bid: -
|
Ask: -
27,14 EUR
+1,76 %
(+0,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:23:54 | 0 | 27,14 |
14.06.24 16:23:31 | 0 | 27,27 |
14.06.24 15:22:26 | 0 | 26,84 |
14.06.24 14:27:54 | 0 | 26,79 |
14.06.24 13:18:57 | 0 | 26,51 |
14.06.24 09:50:28 | 0 | 27,20 |
13.06.24 17:13:23 | 0 | 26,67 |
13.06.24 15:23:31 | 0 | 26,84 |
13.06.24 14:22:46 | 0 | 26,88 |
13.06.24 12:24:03 | 0 | 26,63 |
13.06.24 09:46:35 | 0 | 26,93 |
12.06.24 17:24:08 | 0 | 26,01 |
12.06.24 16:24:43 | 0 | 26,00 |
12.06.24 15:24:29 | 0 | 25,57 |
12.06.24 14:14:21 | 0 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:24:42 | 0 | 24,96 |
12.06.24 09:49:56 | 0 | 24,90 |
11.06.24 17:23:25 | 0 | 24,03 |
11.06.24 16:23:35 | 0 | 23,65 |
11.06.24 15:22:09 | 0 | 23,74 |
11.06.24 14:19:29 | 0 | 23,77 |
11.06.24 12:27:17 | 0 | 23,77 |
11.06.24 09:44:51 | 0 | 23,91 |
10.06.24 17:22:19 | 0 | 23,81 |
10.06.24 16:19:44 | 0 | 23,42 |
10.06.24 15:19:24 | 0 | 23,24 |
10.06.24 13:27:03 | 0 | 23,51 |
10.06.24 12:24:09 | 0 | 23,38 |
10.06.24 09:46:06 | 0 | 23,28 |
07.06.24 17:21:15 | 0 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:19:52 | 0 | 23,51 |
07.06.24 15:18:22 | 0 | 23,09 |
07.06.24 14:17:33 | 0 | 23,37 |
07.06.24 12:27:42 | 0 | 23,28 |
07.06.24 09:49:11 | 0 | 23,34 |
06.06.24 17:26:54 | 0 | 23,27 |
06.06.24 16:26:43 | 0 | 23,32 |
06.06.24 15:18:28 | 0 | 23,42 |
06.06.24 13:25:04 | 0 | 23,49 |
06.06.24 12:24:14 | 0 | 23,41 |
06.06.24 09:40:05 | 0 | 23,44 |
05.06.24 17:24:08 | 0 | 22,70 |
05.06.24 16:24:06 | 0 | 22,04 |
05.06.24 15:22:56 | 0 | 21,83 |
05.06.24 14:19:49 | 0 | 21,59 |