BNP Paribas Call 19250 NDX.X 19.12.2025
21,000 EUR -1,22 % (-0,260)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
22.05.24 21:20
Bid: 21,430 EUR
Size: 6.000
|
Ask: 21,440 EUR
Size: 6.000
21,000 EUR
-1,22 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:20 | 0 | 21,000 |
| 22.05.24 20:20:37 | 0 | 21,180 |
| 22.05.24 19:20:41 | 0 | 21,580 |
| 22.05.24 18:20:51 | 0 | 21,610 |
| 22.05.24 17:20:13 | 0 | 21,680 |
| 22.05.24 16:20:57 | 0 | 21,610 |
| 22.05.24 15:20:59 | 0 | 21,540 |
| 22.05.24 14:20:46 | 0 | 21,480 |
| 22.05.24 13:20:50 | 0 | 21,510 |
| 22.05.24 12:20:47 | 0 | 21,320 |
| 22.05.24 11:20:53 | 0 | 21,390 |
| 22.05.24 10:20:38 | 0 | 21,460 |
| 22.05.24 09:20:39 | 0 | 21,460 |
| 22.05.24 08:20:38 | 0 | 21,440 |
| 21.05.24 21:20:16 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:40 | 0 | 21,200 |
| 21.05.24 19:20:42 | 0 | 21,100 |
| 21.05.24 18:20:49 | 0 | 21,230 |
| 21.05.24 17:20:12 | 0 | 21,160 |
| 21.05.24 16:20:58 | 0 | 20,940 |
| 21.05.24 15:20:54 | 0 | 20,960 |
| 21.05.24 14:20:49 | 0 | 21,170 |
| 21.05.24 13:20:50 | 0 | 21,250 |
| 21.05.24 12:20:50 | 0 | 21,190 |
| 21.05.24 11:20:50 | 0 | 21,140 |
| 21.05.24 10:20:42 | 0 | 21,190 |
| 21.05.24 09:20:42 | 0 | 21,240 |
| 21.05.24 08:20:35 | 0 | 21,210 |
| 20.05.24 21:20:18 | 0 | 21,270 |
| 20.05.24 20:20:36 | 0 | 21,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:32 | 0 | 21,330 |
| 20.05.24 18:20:47 | 0 | 21,210 |
| 20.05.24 17:20:14 | 0 | 21,180 |
| 20.05.24 16:21:01 | 0 | 21,150 |
| 20.05.24 15:20:53 | 0 | 20,650 |
| 20.05.24 14:20:53 | 0 | 20,830 |
| 20.05.24 13:20:49 | 0 | 20,760 |
| 20.05.24 12:20:49 | 0 | 20,720 |
| 20.05.24 11:20:53 | 0 | 20,660 |
| 20.05.24 10:20:39 | 0 | 20,710 |
| 20.05.24 09:20:42 | 0 | 20,730 |
| 20.05.24 08:20:40 | 0 | 20,710 |
| 17.05.24 21:20:17 | 0 | 20,470 |
| 17.05.24 20:20:33 | 0 | 20,240 |
| 17.05.24 19:20:38 | 0 | 20,460 |