BNP Paribas Call 19250 NDX.X 19.12.2025
27,490 EUR +2,38 % (+0,640)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 21:20
Bid: 27,550 EUR
Size: 6.000
|
Ask: 27,560 EUR
Size: 6.000
27,490 EUR
+2,38 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:46 | 0 | 23,830 |
| 11.06.24 17:20:15 | 0 | 24,020 |
| 11.06.24 16:21:02 | 0 | 23,660 |
| 11.06.24 15:20:58 | 0 | 23,730 |
| 11.06.24 14:20:50 | 0 | 23,780 |
| 11.06.24 13:20:47 | 0 | 23,680 |
| 11.06.24 12:20:46 | 0 | 23,700 |
| 11.06.24 11:20:45 | 0 | 23,720 |
| 11.06.24 10:20:38 | 0 | 23,860 |
| 11.06.24 09:20:42 | 0 | 23,840 |
| 11.06.24 08:20:38 | 0 | 23,960 |
| 10.06.24 21:20:16 | 0 | 23,980 |
| 10.06.24 20:20:36 | 0 | 23,650 |
| 10.06.24 19:20:39 | 0 | 23,880 |
| 10.06.24 18:20:47 | 0 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 23,790 |
| 10.06.24 16:21:00 | 0 | 23,470 |
| 10.06.24 15:21:02 | 0 | 23,230 |
| 10.06.24 14:20:50 | 0 | 23,540 |
| 10.06.24 13:20:53 | 0 | 23,520 |
| 10.06.24 12:20:46 | 0 | 23,380 |
| 10.06.24 11:20:51 | 0 | 23,240 |
| 10.06.24 10:20:41 | 0 | 23,300 |
| 10.06.24 09:20:42 | 0 | 23,320 |
| 10.06.24 08:20:36 | 0 | 23,440 |
| 07.06.24 21:20:17 | 0 | 23,290 |
| 07.06.24 20:20:38 | 0 | 23,330 |
| 07.06.24 19:20:39 | 0 | 24,000 |
| 07.06.24 18:20:47 | 0 | 23,800 |
| 07.06.24 17:20:11 | 0 | 23,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 23,490 |
| 07.06.24 15:21:00 | 0 | 23,060 |
| 07.06.24 14:20:49 | 0 | 23,400 |
| 07.06.24 13:20:46 | 0 | 23,220 |
| 07.06.24 12:20:47 | 0 | 23,280 |
| 07.06.24 11:20:51 | 0 | 23,290 |
| 07.06.24 10:20:37 | 0 | 23,380 |
| 07.06.24 09:20:37 | 0 | 23,380 |
| 07.06.24 08:20:35 | 0 | 23,380 |
| 06.06.24 21:20:12 | 0 | 23,110 |
| 06.06.24 20:20:37 | 0 | 23,120 |
| 06.06.24 19:20:40 | 0 | 23,260 |
| 06.06.24 18:20:44 | 0 | 23,210 |
| 06.06.24 17:20:15 | 0 | 23,360 |
| 06.06.24 16:20:52 | 0 | 23,210 |