BNP Paribas Call 19250 NDX.X 19.12.2025
27,490 EUR +2,38 % (+0,640)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 21:20
Bid: 27,550 EUR
Size: 6.000
|
Ask: 27,560 EUR
Size: 6.000
27,490 EUR
+2,38 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:20:47 | 0 | 20,970 |
| 03.06.24 10:20:42 | 0 | 20,960 |
| 03.06.24 09:20:44 | 0 | 20,850 |
| 03.06.24 08:20:37 | 0 | 20,860 |
| 31.05.24 21:20:13 | 0 | 19,460 |
| 31.05.24 20:20:34 | 0 | 19,140 |
| 31.05.24 19:20:41 | 0 | 19,170 |
| 31.05.24 18:20:49 | 0 | 18,720 |
| 31.05.24 17:20:11 | 0 | 19,090 |
| 31.05.24 16:20:59 | 0 | 19,870 |
| 31.05.24 15:20:55 | 0 | 20,720 |
| 31.05.24 14:20:45 | 0 | 20,420 |
| 31.05.24 13:20:51 | 0 | 20,230 |
| 31.05.24 12:20:51 | 0 | 20,220 |
| 31.05.24 11:20:44 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:37 | 0 | 20,490 |
| 31.05.24 09:20:37 | 0 | 20,410 |
| 31.05.24 08:20:36 | 0 | 20,420 |
| 30.05.24 21:20:18 | 0 | 20,960 |
| 30.05.24 20:20:31 | 0 | 21,170 |
| 30.05.24 19:20:38 | 0 | 21,260 |
| 30.05.24 18:20:49 | 0 | 21,250 |
| 30.05.24 17:20:12 | 0 | 21,050 |
| 30.05.24 16:20:56 | 0 | 21,380 |
| 30.05.24 15:21:00 | 0 | 21,680 |
| 30.05.24 14:20:52 | 0 | 21,750 |
| 30.05.24 13:20:47 | 0 | 21,680 |
| 30.05.24 12:20:48 | 0 | 21,550 |
| 30.05.24 11:20:49 | 0 | 21,650 |
| 30.05.24 10:20:35 | 0 | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:39 | 0 | 21,380 |
| 30.05.24 08:20:35 | 0 | 21,360 |
| 29.05.24 21:20:16 | 0 | 22,300 |
| 29.05.24 20:20:38 | 0 | 22,390 |
| 29.05.24 19:20:43 | 0 | 22,280 |
| 29.05.24 18:20:48 | 0 | 22,280 |
| 29.05.24 17:20:16 | 0 | 22,240 |
| 29.05.24 16:20:57 | 0 | 22,160 |
| 29.05.24 15:20:59 | 0 | 21,700 |
| 29.05.24 14:20:53 | 0 | 21,990 |
| 29.05.24 13:20:48 | 0 | 21,930 |
| 29.05.24 12:20:49 | 0 | 22,020 |
| 29.05.24 11:20:47 | 0 | 21,950 |
| 29.05.24 10:20:36 | 0 | 22,070 |
| 29.05.24 09:20:36 | 0 | 22,340 |