BNP Paribas Call 19250 NDX.X 19.12.2025
27,490 EUR +2,38 % (+0,640)
BNP Paribas Call 19250 NDX.X 19.12.2025
WKN PZ02M1 | ISIN DE000PZ02M14 | Optionsschein
14.06.24 21:20
Bid: 27,550 EUR
Size: 6.000
|
Ask: 27,560 EUR
Size: 6.000
27,490 EUR
+2,38 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:56 | 0 | 23,450 |
| 06.06.24 14:20:52 | 0 | 23,540 |
| 06.06.24 13:20:50 | 0 | 23,460 |
| 06.06.24 12:20:47 | 0 | 23,440 |
| 06.06.24 11:20:53 | 0 | 23,470 |
| 06.06.24 10:20:40 | 0 | 23,530 |
| 06.06.24 09:20:38 | 0 | 23,510 |
| 06.06.24 08:20:36 | 0 | 23,350 |
| 05.06.24 21:20:11 | 0 | 23,090 |
| 05.06.24 20:20:33 | 0 | 22,910 |
| 05.06.24 19:20:38 | 0 | 22,800 |
| 05.06.24 18:20:46 | 0 | 22,700 |
| 05.06.24 17:20:15 | 0 | 22,650 |
| 05.06.24 16:21:01 | 0 | 21,870 |
| 05.06.24 15:20:58 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:52 | 0 | 21,570 |
| 05.06.24 13:20:46 | 0 | 21,490 |
| 05.06.24 12:20:47 | 0 | 21,570 |
| 05.06.24 11:20:52 | 0 | 21,470 |
| 05.06.24 10:20:40 | 0 | 21,250 |
| 05.06.24 09:20:40 | 0 | 21,150 |
| 05.06.24 08:20:39 | 0 | 21,270 |
| 04.06.24 21:20:16 | 0 | 20,790 |
| 04.06.24 20:20:34 | 0 | 20,930 |
| 04.06.24 19:20:39 | 0 | 20,620 |
| 04.06.24 18:20:50 | 0 | 20,400 |
| 04.06.24 17:20:12 | 0 | 20,550 |
| 04.06.24 16:20:58 | 0 | 20,530 |
| 04.06.24 15:21:00 | 0 | 20,640 |
| 04.06.24 14:20:51 | 0 | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 20,350 |
| 04.06.24 12:20:49 | 0 | 20,280 |
| 04.06.24 11:20:47 | 0 | 20,180 |
| 04.06.24 10:20:42 | 0 | 20,480 |
| 04.06.24 09:20:39 | 0 | 20,350 |
| 04.06.24 08:20:38 | 0 | 20,640 |
| 03.06.24 21:20:17 | 0 | 20,320 |
| 03.06.24 20:20:34 | 0 | 20,160 |
| 03.06.24 19:20:38 | 0 | 19,850 |
| 03.06.24 18:20:50 | 0 | 20,080 |
| 03.06.24 17:20:14 | 0 | 20,600 |
| 03.06.24 16:21:04 | 0 | 20,970 |
| 03.06.24 15:20:54 | 0 | 21,170 |
| 03.06.24 14:20:50 | 0 | 21,130 |
| 03.06.24 13:20:46 | 0 | 21,080 |