BNP Paribas Call 16300 NDX.X 20.09.2024
25,560 EUR +5,27 % (+1,280)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
20.05.24 19:20
Bid: 25,280 EUR
Size: 27.000
|
Ask: 25,290 EUR
Size: 27.000
25,560 EUR
+5,27 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:26 | 0 | 17,800 |
| 30.04.24 20:20:46 | 0 | 18,030 |
| 30.04.24 19:20:53 | 0 | 17,910 |
| 30.04.24 18:21:06 | 0 | 18,470 |
| 30.04.24 17:20:19 | 0 | 18,530 |
| 30.04.24 16:21:15 | 0 | 19,190 |
| 30.04.24 15:21:10 | 0 | 19,000 |
| 30.04.24 14:21:00 | 0 | 19,280 |
| 30.04.24 13:21:02 | 0 | 19,280 |
| 30.04.24 12:21:00 | 0 | 19,210 |
| 30.04.24 11:20:59 | 0 | 19,220 |
| 30.04.24 10:20:48 | 0 | 19,380 |
| 30.04.24 09:20:46 | 0 | 19,330 |
| 30.04.24 08:20:49 | 0 | 19,470 |
| 29.04.24 21:20:27 | 0 | 19,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:45 | 0 | 19,410 |
| 29.04.24 19:20:52 | 0 | 19,420 |
| 29.04.24 18:21:02 | 0 | 19,420 |
| 29.04.24 17:20:17 | 0 | 19,340 |
| 29.04.24 16:21:07 | 0 | 19,520 |
| 29.04.24 15:21:08 | 0 | 19,610 |
| 29.04.24 14:20:58 | 0 | 19,560 |
| 29.04.24 13:20:52 | 0 | 19,370 |
| 29.04.24 12:20:56 | 0 | 19,390 |
| 29.04.24 11:20:53 | 0 | 19,400 |
| 29.04.24 10:20:48 | 0 | 19,510 |
| 29.04.24 09:20:45 | 0 | 19,410 |
| 29.04.24 08:20:50 | 0 | 19,530 |
| 26.04.24 21:20:27 | 0 | 19,270 |
| 26.04.24 20:20:49 | 0 | 19,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:52 | 0 | 19,390 |
| 26.04.24 18:21:01 | 0 | 19,090 |
| 26.04.24 17:20:15 | 0 | 19,170 |
| 26.04.24 16:21:09 | 0 | 18,930 |
| 26.04.24 15:21:14 | 0 | 18,060 |
| 26.04.24 14:20:58 | 0 | 18,280 |
| 26.04.24 13:20:59 | 0 | 18,420 |
| 26.04.24 12:20:56 | 0 | 18,280 |
| 26.04.24 11:21:02 | 0 | 18,110 |
| 26.04.24 10:20:47 | 0 | 18,450 |
| 26.04.24 09:20:50 | 0 | 18,410 |
| 26.04.24 08:25:08 | 0 | 18,520 |
| 26.04.24 08:20:51 | 0 | 18,470 |
| 25.04.24 21:20:26 | 0 | 17,240 |
| 25.04.24 20:20:48 | 0 | 17,150 |