BNP Paribas Call 16300 NDX.X 20.09.2024
25,450 EUR +4,82 % (+1,170)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
20.05.24 21:20
Bid: 25,500 EUR
Size: 27.000
|
Ask: 25,510 EUR
Size: 27.000
25,450 EUR
+4,82 %
(+1,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:21:11 | 0 | 21,680 |
10.05.24 14:21:00 | 0 | 21,740 |
10.05.24 13:20:59 | 0 | 21,790 |
10.05.24 12:21:00 | 0 | 21,860 |
10.05.24 11:21:04 | 0 | 21,850 |
10.05.24 10:20:46 | 0 | 21,590 |
10.05.24 09:20:49 | 0 | 21,510 |
10.05.24 08:20:51 | 0 | 21,290 |
09.05.24 21:20:20 | 0 | 21,160 |
09.05.24 20:20:49 | 0 | 21,110 |
09.05.24 19:20:55 | 0 | 21,060 |
09.05.24 18:21:06 | 0 | 21,010 |
09.05.24 17:20:25 | 0 | 21,270 |
09.05.24 16:21:10 | 0 | 20,680 |
09.05.24 15:21:09 | 0 | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:20:56 | 0 | 20,780 |
09.05.24 13:21:04 | 0 | 20,750 |
09.05.24 12:21:01 | 0 | 20,720 |
09.05.24 11:21:03 | 0 | 20,480 |
09.05.24 10:20:53 | 0 | 20,700 |
09.05.24 09:20:49 | 0 | 20,760 |
09.05.24 08:20:52 | 0 | 20,710 |
08.05.24 21:20:19 | 0 | 20,990 |
08.05.24 20:20:49 | 0 | 21,090 |
08.05.24 19:20:51 | 0 | 20,820 |
08.05.24 18:21:03 | 0 | 21,100 |
08.05.24 17:20:22 | 0 | 21,070 |
08.05.24 16:21:05 | 0 | 21,040 |
08.05.24 15:21:10 | 0 | 20,350 |
08.05.24 14:20:56 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:20:55 | 0 | 20,950 |
08.05.24 12:20:59 | 0 | 21,150 |
08.05.24 11:21:00 | 0 | 21,170 |
08.05.24 10:20:50 | 0 | 21,290 |
08.05.24 09:20:51 | 0 | 21,340 |
08.05.24 08:20:50 | 0 | 21,170 |
07.05.24 21:20:25 | 0 | 21,160 |
07.05.24 20:20:50 | 0 | 21,140 |
07.05.24 19:20:50 | 0 | 21,600 |
07.05.24 18:21:02 | 0 | 21,650 |
07.05.24 17:20:15 | 0 | 21,640 |
07.05.24 16:21:11 | 0 | 21,320 |
07.05.24 15:21:12 | 0 | 21,150 |
07.05.24 14:21:01 | 0 | 21,020 |
07.05.24 13:21:00 | 0 | 20,940 |