BNP Paribas Call 16300 NDX.X 20.09.2024
21,860 EUR +3,31 % (+0,700)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
10.05.24 12:21
Bid: 21,790 EUR
Size: 21.000
|
Ask: 21,800 EUR
Size: 21.000
21,860 EUR
+3,31 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:00 | 0 | 21,860 |
| 11:21:04 | 0 | 21,850 |
| 10:20:46 | 0 | 21,590 |
| 09:20:49 | 0 | 21,510 |
| 08:20:51 | 0 | 21,290 |
| 09.05.24 21:20:20 | 0 | 21,160 |
| 09.05.24 20:20:49 | 0 | 21,110 |
| 09.05.24 19:20:55 | 0 | 21,060 |
| 09.05.24 18:21:06 | 0 | 21,010 |
| 09.05.24 17:20:25 | 0 | 21,270 |
| 09.05.24 16:21:10 | 0 | 20,680 |
| 09.05.24 15:21:09 | 0 | 21,110 |
| 09.05.24 14:20:56 | 0 | 20,780 |
| 09.05.24 13:21:04 | 0 | 20,750 |
| 09.05.24 12:21:01 | 0 | 20,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:03 | 0 | 20,480 |
| 09.05.24 10:20:53 | 0 | 20,700 |
| 09.05.24 09:20:49 | 0 | 20,760 |
| 09.05.24 08:20:52 | 0 | 20,710 |
| 08.05.24 21:20:19 | 0 | 20,990 |
| 08.05.24 20:20:49 | 0 | 21,090 |
| 08.05.24 19:20:51 | 0 | 20,820 |
| 08.05.24 18:21:03 | 0 | 21,100 |
| 08.05.24 17:20:22 | 0 | 21,070 |
| 08.05.24 16:21:05 | 0 | 21,040 |
| 08.05.24 15:21:10 | 0 | 20,350 |
| 08.05.24 14:20:56 | 0 | 20,510 |
| 08.05.24 13:20:55 | 0 | 20,950 |
| 08.05.24 12:20:59 | 0 | 21,150 |
| 08.05.24 11:21:00 | 0 | 21,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:50 | 0 | 21,290 |
| 08.05.24 09:20:51 | 0 | 21,340 |
| 08.05.24 08:20:50 | 0 | 21,170 |
| 07.05.24 21:20:25 | 0 | 21,160 |
| 07.05.24 20:20:50 | 0 | 21,140 |
| 07.05.24 19:20:50 | 0 | 21,600 |
| 07.05.24 18:21:02 | 0 | 21,650 |
| 07.05.24 17:20:15 | 0 | 21,640 |
| 07.05.24 16:21:11 | 0 | 21,320 |
| 07.05.24 15:21:12 | 0 | 21,150 |
| 07.05.24 14:21:01 | 0 | 21,020 |
| 07.05.24 13:21:00 | 0 | 20,940 |
| 07.05.24 12:20:59 | 0 | 21,040 |
| 07.05.24 11:21:00 | 0 | 21,190 |
| 07.05.24 10:20:57 | 0 | 21,050 |