BNP Paribas Call 16300 NDX.X 20.09.2024
25,450 EUR +4,82 % (+1,170)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
20.05.24 21:20
Bid: 25,400 EUR
Size: 27.000
|
Ask: 25,410 EUR
Size: 27.000
25,450 EUR
+4,82 %
(+1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:21:05 | 0 | 24,080 |
| 15.05.24 17:20:23 | 0 | 24,030 |
| 15.05.24 16:21:04 | 0 | 23,580 |
| 15.05.24 15:21:13 | 0 | 23,380 |
| 15.05.24 14:21:02 | 0 | 22,650 |
| 15.05.24 13:21:02 | 0 | 22,760 |
| 15.05.24 12:20:58 | 0 | 22,740 |
| 15.05.24 11:21:00 | 0 | 22,740 |
| 15.05.24 10:20:53 | 0 | 22,630 |
| 15.05.24 09:20:54 | 0 | 22,720 |
| 15.05.24 08:20:51 | 0 | 22,730 |
| 14.05.24 21:20:28 | 0 | 22,710 |
| 14.05.24 20:20:49 | 0 | 22,470 |
| 14.05.24 19:20:55 | 0 | 21,870 |
| 14.05.24 18:21:04 | 0 | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:21 | 0 | 22,150 |
| 14.05.24 16:21:12 | 0 | 21,790 |
| 14.05.24 15:21:10 | 0 | 21,640 |
| 14.05.24 14:20:53 | 0 | 21,850 |
| 14.05.24 13:20:57 | 0 | 21,860 |
| 14.05.24 12:21:01 | 0 | 21,830 |
| 14.05.24 11:20:58 | 0 | 21,890 |
| 14.05.24 10:20:52 | 0 | 21,870 |
| 14.05.24 09:20:56 | 0 | 21,810 |
| 14.05.24 08:20:52 | 0 | 21,760 |
| 13.05.24 21:20:26 | 0 | 21,810 |
| 13.05.24 20:20:45 | 0 | 21,720 |
| 13.05.24 19:20:53 | 0 | 21,740 |
| 13.05.24 18:21:03 | 0 | 21,800 |
| 13.05.24 17:20:22 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:21:08 | 0 | 21,820 |
| 13.05.24 15:21:05 | 0 | 22,080 |
| 13.05.24 14:20:59 | 0 | 21,860 |
| 13.05.24 13:21:00 | 0 | 21,960 |
| 13.05.24 12:21:02 | 0 | 21,840 |
| 13.05.24 11:20:58 | 0 | 21,840 |
| 13.05.24 10:20:50 | 0 | 21,720 |
| 13.05.24 09:20:52 | 0 | 21,780 |
| 13.05.24 08:20:49 | 0 | 21,840 |
| 10.05.24 21:20:22 | 0 | 21,530 |
| 10.05.24 20:20:48 | 0 | 21,510 |
| 10.05.24 19:20:58 | 0 | 21,340 |
| 10.05.24 18:21:03 | 0 | 21,280 |
| 10.05.24 17:20:22 | 0 | 21,340 |
| 10.05.24 16:21:12 | 0 | 21,470 |