BNP Paribas Call 16300 NDX.X 20.09.2024
24,570 EUR +9,10 % (+2,050)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
03.06.24 09:20
Bid: 24,570 EUR
Size: 27.000
|
Ask: 24,580 EUR
Size: 27.000
24,570 EUR
+9,10 %
(+2,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:50 | 0 | 24,570 |
| 08:20:49 | 0 | 24,580 |
| 31.05.24 21:20:27 | 0 | 22,520 |
| 31.05.24 20:20:46 | 0 | 22,060 |
| 31.05.24 19:20:53 | 0 | 22,110 |
| 31.05.24 18:21:04 | 0 | 21,490 |
| 31.05.24 17:20:15 | 0 | 22,140 |
| 31.05.24 16:21:12 | 0 | 23,150 |
| 31.05.24 15:21:12 | 0 | 24,420 |
| 31.05.24 14:20:57 | 0 | 23,930 |
| 31.05.24 13:21:01 | 0 | 23,650 |
| 31.05.24 12:21:03 | 0 | 23,630 |
| 31.05.24 11:20:55 | 0 | 23,760 |
| 31.05.24 10:20:49 | 0 | 23,990 |
| 31.05.24 09:20:50 | 0 | 23,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:52 | 0 | 23,880 |
| 30.05.24 21:20:25 | 0 | 24,620 |
| 30.05.24 20:20:46 | 0 | 24,990 |
| 30.05.24 19:20:54 | 0 | 25,120 |
| 30.05.24 18:20:58 | 0 | 25,090 |
| 30.05.24 17:20:17 | 0 | 24,830 |
| 30.05.24 16:21:07 | 0 | 25,300 |
| 30.05.24 15:21:10 | 0 | 25,640 |
| 30.05.24 14:20:58 | 0 | 25,690 |
| 30.05.24 13:21:00 | 0 | 25,570 |
| 30.05.24 12:20:54 | 0 | 25,390 |
| 30.05.24 11:20:59 | 0 | 25,500 |
| 30.05.24 10:20:47 | 0 | 25,350 |
| 30.05.24 09:20:49 | 0 | 25,110 |
| 30.05.24 08:20:46 | 0 | 25,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:30 | 0 | 26,410 |
| 29.05.24 20:20:45 | 0 | 26,490 |
| 29.05.24 19:20:54 | 0 | 26,410 |
| 29.05.24 18:21:02 | 0 | 26,450 |
| 29.05.24 17:20:19 | 0 | 26,460 |
| 29.05.24 16:21:10 | 0 | 26,400 |
| 29.05.24 15:21:09 | 0 | 25,750 |
| 29.05.24 14:21:02 | 0 | 26,160 |
| 29.05.24 13:20:57 | 0 | 26,060 |
| 29.05.24 12:20:57 | 0 | 26,190 |
| 29.05.24 11:20:55 | 0 | 26,090 |
| 29.05.24 10:20:53 | 0 | 26,260 |
| 29.05.24 09:20:47 | 0 | 26,670 |
| 29.05.24 08:20:52 | 0 | 26,480 |
| 28.05.24 21:20:21 | 0 | 26,590 |