BNP Paribas Call 16300 NDX.X 20.09.2024
22,08 EUR -10,79 % (-2,67)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
31.05.24 17:16
Bid: -
|
Ask: -
22,08 EUR
-10,79 %
(-2,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:55 | 0 | 22,08 |
31.05.24 16:14:31 | 0 | 23,38 |
31.05.24 15:14:33 | 0 | 24,53 |
31.05.24 13:28:01 | 0 | 23,72 |
31.05.24 12:24:02 | 0 | 23,62 |
31.05.24 08:39:48 | 0 | 23,90 |
30.05.24 17:18:47 | 0 | 24,75 |
30.05.24 16:19:56 | 0 | 25,30 |
30.05.24 15:21:22 | 0 | 25,67 |
30.05.24 14:23:07 | 0 | 25,65 |
30.05.24 13:19:49 | 0 | 25,56 |
30.05.24 12:15:56 | 0 | 25,40 |
30.05.24 08:38:10 | 0 | 25,02 |
29.05.24 17:24:43 | 0 | 26,50 |
29.05.24 16:24:05 | 0 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:23:38 | 0 | 25,75 |
29.05.24 14:24:45 | 0 | 26,11 |
29.05.24 13:22:22 | 0 | 26,05 |
29.05.24 12:16:16 | 0 | 26,20 |
29.05.24 08:38:59 | 0 | 26,53 |
28.05.24 08:37:24 | 0 | 26,91 |
27.05.24 17:15:17 | 0 | 26,84 |
27.05.24 16:15:51 | 0 | 26,56 |
27.05.24 15:15:45 | 0 | 26,54 |
27.05.24 14:17:42 | 0 | 26,56 |
27.05.24 13:17:13 | 0 | 26,50 |
27.05.24 12:15:22 | 0 | 26,51 |
27.05.24 08:38:26 | 0 | 26,55 |
24.05.24 17:18:18 | 0 | 26,80 |
24.05.24 16:18:50 | 0 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:16:36 | 0 | 25,44 |
24.05.24 14:19:10 | 0 | 25,40 |
24.05.24 13:17:15 | 0 | 25,53 |
24.05.24 12:15:29 | 0 | 25,44 |
24.05.24 08:38:40 | 0 | 25,12 |
23.05.24 17:22:59 | 0 | 26,66 |
23.05.24 16:22:11 | 0 | 26,50 |
23.05.24 15:21:58 | 0 | 27,41 |
23.05.24 14:20:48 | 0 | 27,46 |
23.05.24 13:17:28 | 0 | 27,29 |
23.05.24 12:15:30 | 0 | 27,06 |
23.05.24 08:37:17 | 0 | 27,01 |
22.05.24 17:20:54 | 0 | 26,13 |
22.05.24 16:20:30 | 0 | 26,05 |
22.05.24 15:20:49 | 0 | 25,90 |