BNP Paribas Call 16300 NDX.X 20.09.2024
24,570 EUR +9,10 % (+2,050)
BNP Paribas Call 16300 NDX.X 20.09.2024
WKN PN249Z | ISIN DE000PN249Z7 | Optionsschein
03.06.24 09:20
Bid: 24,570 EUR
Size: 27.000
|
Ask: 24,580 EUR
Size: 27.000
24,570 EUR
+9,10 %
(+2,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:04 | 0 | 24,550 |
| 20.05.24 10:20:52 | 0 | 24,630 |
| 20.05.24 09:20:53 | 0 | 24,650 |
| 20.05.24 08:20:52 | 0 | 24,620 |
| 17.05.24 21:20:28 | 0 | 24,280 |
| 17.05.24 20:20:46 | 0 | 23,890 |
| 17.05.24 19:20:57 | 0 | 24,240 |
| 17.05.24 18:21:05 | 0 | 24,430 |
| 17.05.24 17:20:18 | 0 | 24,500 |
| 17.05.24 16:21:06 | 0 | 24,450 |
| 17.05.24 15:21:14 | 0 | 24,750 |
| 17.05.24 14:21:02 | 0 | 24,750 |
| 17.05.24 13:20:59 | 0 | 24,710 |
| 17.05.24 12:20:55 | 0 | 24,610 |
| 17.05.24 11:21:02 | 0 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:20:55 | 0 | 24,350 |
| 17.05.24 09:20:52 | 0 | 24,580 |
| 17.05.24 08:20:48 | 0 | 24,680 |
| 16.05.24 21:20:30 | 0 | 24,850 |
| 16.05.24 20:20:51 | 0 | 24,730 |
| 16.05.24 19:20:58 | 0 | 25,180 |
| 16.05.24 18:21:05 | 0 | 25,110 |
| 16.05.24 17:20:18 | 0 | 25,170 |
| 16.05.24 16:21:11 | 0 | 24,940 |
| 16.05.24 15:21:13 | 0 | 24,840 |
| 16.05.24 14:21:01 | 0 | 25,060 |
| 16.05.24 13:21:00 | 0 | 25,060 |
| 16.05.24 12:21:00 | 0 | 25,090 |
| 16.05.24 11:21:02 | 0 | 25,110 |
| 16.05.24 10:20:56 | 0 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:55 | 0 | 25,130 |
| 16.05.24 08:20:50 | 0 | 25,010 |
| 15.05.24 21:20:22 | 0 | 24,820 |
| 15.05.24 20:20:48 | 0 | 24,800 |
| 15.05.24 19:20:56 | 0 | 24,430 |
| 15.05.24 18:21:05 | 0 | 24,080 |
| 15.05.24 17:20:23 | 0 | 24,030 |
| 15.05.24 16:21:04 | 0 | 23,580 |
| 15.05.24 15:21:13 | 0 | 23,380 |
| 15.05.24 14:21:02 | 0 | 22,650 |
| 15.05.24 13:21:02 | 0 | 22,760 |
| 15.05.24 12:20:58 | 0 | 22,740 |
| 15.05.24 11:21:00 | 0 | 22,740 |
| 15.05.24 10:20:53 | 0 | 22,630 |
| 15.05.24 09:20:54 | 0 | 22,720 |