L&G Robotics & Automation
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:25:26 | 357 | 20,675 |
10.05.24 15:27:37 | 398 | 20,725 |
10.05.24 09:01:07 | 54 | 20,655 |
10.05.24 09:01:07 | 77 | 20,655 |
09.05.24 22:10:00 | 0 | 20,525 |
08.05.24 22:10:00 | 0 | 20,525 |
07.05.24 15:07:18 | 600 | 20,485 |
07.05.24 09:19:38 | 185 | 20,530 |
06.05.24 17:16:30 | 32 | 20,415 |
06.05.24 17:11:30 | 724 | 20,425 |
06.05.24 17:11:30 | 362 | 20,425 |
06.05.24 14:59:46 | 44 | 20,335 |
06.05.24 11:47:39 | 2,20 Tsd. | 20,315 |
06.05.24 09:00:25 | 176 | 20,130 |
06.05.24 09:00:25 | 205 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:00:25 | 559 | 20,130 |
03.05.24 17:35:06 | 61 | 20,195 |
03.05.24 17:35:06 | 86 | 20,195 |
03.05.24 17:04:15 | 50 | 20,205 |
03.05.24 14:45:22 | 50 | 20,290 |
03.05.24 09:31:26 | 403 | 20,065 |
03.05.24 09:31:26 | 197 | 20,065 |
02.05.24 22:10:00 | 0 | 20,105 |
01.05.24 22:10:00 | 0 | 20,185 |
30.04.24 17:16:30 | 62 | 20,185 |
30.04.24 16:30:38 | 187 | 20,185 |
30.04.24 16:30:38 | 127 | 20,185 |
30.04.24 16:30:38 | 194 | 20,185 |
29.04.24 22:10:00 | 0 | 20,100 |
26.04.24 22:10:00 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:30 | 979 | 20,100 |
26.04.24 17:04:30 | 321 | 20,100 |
25.04.24 12:53:32 | 136 | 19,764 |
24.04.24 22:10:00 | 0 | 19,846 |
23.04.24 17:16:30 | 68 | 19,846 |
23.04.24 16:04:23 | 230 | 19,758 |
23.04.24 16:02:38 | 127 | 19,750 |
22.04.24 17:35:51 | 385 | 19,392 |
22.04.24 17:35:51 | 100 | 19,392 |
19.04.24 09:00:27 | 1 | 19,406 |
19.04.24 09:00:27 | 88 | 19,406 |
19.04.24 09:00:27 | 61 | 19,406 |
18.04.24 22:10:00 | 0 | 19,734 |
17.04.24 17:16:30 | 100 | 19,734 |
17.04.24 16:55:17 | 440 | 19,684 |