Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 138,40 |
30.05.24 22:10:00 | 0 | 139,48 |
29.05.24 22:10:00 | 0 | 139,48 |
28.05.24 22:10:00 | 0 | 139,48 |
27.05.24 22:10:00 | 0 | 139,78 |
24.05.24 22:10:00 | 0 | 139,60 |
23.05.24 09:18:43 | 190 | 140,40 |
23.05.24 09:04:24 | 7 | 140,84 |
23.05.24 09:04:15 | 4 | 140,84 |
22.05.24 22:10:00 | 0 | 141,92 |
21.05.24 16:48:45 | 50 | 141,92 |
20.05.24 22:10:00 | 0 | 143,04 |
17.05.24 22:10:00 | 0 | 143,04 |
16.05.24 22:10:00 | 0 | 141,96 |
15.05.24 09:04:08 | 7 | 141,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:02:51 | 550 | 142,86 |
14.05.24 15:59:38 | 192 | 142,74 |
14.05.24 15:59:38 | 8 | 142,72 |
14.05.24 09:44:42 | 10 | 142,10 |
14.05.24 09:15:01 | 1 | 142,06 |
14.05.24 09:04:01 | 41 | 141,60 |
13.05.24 22:10:00 | 0 | 141,90 |
10.05.24 22:10:00 | 0 | 141,90 |
09.05.24 22:10:00 | 0 | 141,12 |
08.05.24 22:10:00 | 0 | 141,12 |
08.05.24 17:13:30 | 84 | 141,12 |
08.05.24 17:13:25 | 70 | 141,04 |
08.05.24 17:13:25 | 70 | 141,04 |
08.05.24 17:13:12 | 15 | 141,00 |
08.05.24 17:12:51 | 79 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:12:51 | 105 | 141,00 |
08.05.24 17:12:51 | 141 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 187 | 141,00 |
08.05.24 17:12:51 | 375 | 141,00 |
08.05.24 17:12:51 | 500 | 141,00 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 140 | 141,04 |
08.05.24 17:09:55 | 147 | 141,04 |
08.05.24 17:09:55 | 98 | 141,04 |
08.05.24 17:09:55 | 196 | 141,04 |
08.05.24 17:09:55 | 196 | 141,04 |
08.05.24 17:09:55 | 256 | 141,04 |