SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:57 | - | 24,29 |
| 13:01:11 | - | 24,30 |
| 13:00:15 | - | 24,29 |
| 12:59:55 | - | 24,29 |
| 12:58:42 | - | 24,29 |
| 12:58:17 | - | 24,29 |
| 12:57:32 | - | 24,28 |
| 12:57:13 | - | 24,29 |
| 12:54:42 | - | 24,29 |
| 12:54:35 | - | 24,29 |
| 12:52:32 | - | 24,29 |
| 12:49:32 | - | 24,29 |
| 12:48:22 | - | 24,29 |
| 12:46:29 | - | 24,29 |
| 12:43:29 | - | 24,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:28 | - | 24,29 |
| 12:37:28 | - | 24,29 |
| 12:36:59 | - | 24,28 |
| 12:36:12 | - | 24,28 |
| 12:35:35 | - | 24,27 |
| 12:33:48 | - | 24,27 |
| 12:33:42 | - | 24,27 |
| 12:31:59 | - | 24,27 |
| 12:31:57 | - | 24,27 |
| 12:31:34 | - | 24,27 |
| 12:31:24 | - | 24,28 |
| 12:31:20 | - | 24,28 |
| 12:30:00 | - | 24,28 |
| 12:29:30 | - | 24,28 |
| 12:26:29 | - | 24,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:56 | - | 24,29 |
| 12:24:36 | - | 24,28 |
| 12:21:36 | - | 24,28 |
| 12:21:08 | - | 24,28 |
| 12:19:33 | - | 24,28 |
| 12:19:04 | - | 24,28 |
| 12:17:39 | - | 24,27 |
| 12:14:38 | - | 24,27 |
| 12:13:19 | - | 24,27 |
| 12:11:07 | - | 24,27 |
| 12:11:03 | - | 24,27 |
| 12:09:57 | - | 24,26 |
| 12:09:34 | - | 24,25 |
| 12:06:34 | - | 24,25 |
| 12:06:10 | - | 24,25 |