iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:30:16 | 0 | 95,180 |
07.05.25 15:15:13 | 0 | 95,155 |
07.05.25 15:00:14 | 0 | 95,135 |
07.05.25 14:45:10 | 0 | 95,135 |
07.05.25 14:41:39 | 0 | 95,135 |
07.05.25 14:35:10 | 0 | 95,135 |
07.05.25 14:30:15 | 0 | 95,115 |
07.05.25 14:15:09 | 0 | 95,125 |
07.05.25 14:00:13 | 0 | 95,110 |
07.05.25 13:45:09 | 0 | 95,120 |
07.05.25 13:30:11 | 0 | 95,110 |
07.05.25 13:15:07 | 0 | 95,125 |
07.05.25 13:00:09 | 0 | 95,115 |
07.05.25 12:45:04 | 0 | 95,120 |
07.05.25 12:30:07 | 0 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:15:10 | 0 | 95,125 |
07.05.25 11:45:06 | 0 | 95,115 |
07.05.25 11:30:07 | 0 | 95,105 |
07.05.25 11:00:03 | 0 | 95,060 |
07.05.25 10:30:07 | 0 | 95,040 |
07.05.25 09:30:07 | 0 | 95,045 |
07.05.25 09:15:07 | 0 | 95,035 |
07.05.25 08:45:06 | 0 | 94,915 |
07.05.25 08:30:05 | 0 | 94,915 |
07.05.25 08:15:09 | 0 | 94,900 |
07.05.25 08:01:04 | 0 | 94,840 |
06.05.25 21:57:02 | 0 | 94,955 |
06.05.25 21:45:06 | 0 | 94,955 |
06.05.25 21:30:05 | 0 | 94,955 |
06.05.25 21:15:04 | 0 | 94,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:00:06 | 0 | 94,955 |
06.05.25 20:45:06 | 0 | 94,955 |
06.05.25 20:30:05 | 0 | 94,955 |
06.05.25 20:15:04 | 0 | 94,955 |
06.05.25 20:00:10 | 0 | 94,955 |
06.05.25 19:45:06 | 0 | 94,955 |
06.05.25 19:30:07 | 0 | 94,955 |
06.05.25 19:15:03 | 0 | 94,955 |
06.05.25 19:00:08 | 0 | 94,935 |
06.05.25 18:45:06 | 0 | 94,935 |
06.05.25 18:30:08 | 0 | 94,935 |
06.05.25 18:15:04 | 0 | 94,955 |
06.05.25 18:00:05 | 0 | 94,955 |
06.05.25 17:45:06 | 0 | 94,955 |
06.05.25 17:30:05 | 0 | 94,640 |