iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:56:43 | 0 | 95,105 |
| 07.05.25 21:45:24 | 0 | 95,105 |
| 07.05.25 21:30:28 | 0 | 95,125 |
| 07.05.25 21:15:14 | 0 | 95,125 |
| 07.05.25 21:00:32 | 0 | 95,125 |
| 07.05.25 20:45:32 | 0 | 95,105 |
| 07.05.25 20:30:29 | 0 | 95,140 |
| 07.05.25 20:15:17 | 0 | 95,140 |
| 07.05.25 20:00:28 | 0 | 95,140 |
| 07.05.25 19:45:29 | 0 | 95,120 |
| 07.05.25 19:30:30 | 0 | 95,120 |
| 07.05.25 19:15:14 | 0 | 95,120 |
| 07.05.25 19:00:26 | 0 | 95,120 |
| 07.05.25 18:45:28 | 0 | 95,120 |
| 07.05.25 18:30:27 | 0 | 95,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:15:22 | 0 | 95,120 |
| 07.05.25 18:00:28 | 0 | 95,120 |
| 07.05.25 17:45:20 | 0 | 95,115 |
| 07.05.25 17:30:23 | 0 | 94,795 |
| 07.05.25 17:15:18 | 0 | 95,180 |
| 07.05.25 17:00:27 | 0 | 95,200 |
| 07.05.25 16:45:17 | 0 | 95,185 |
| 07.05.25 16:30:22 | 0 | 95,185 |
| 07.05.25 16:15:17 | 0 | 95,190 |
| 07.05.25 16:00:18 | 0 | 95,190 |
| 07.05.25 15:45:11 | 0 | 95,175 |
| 07.05.25 15:30:16 | 0 | 95,180 |
| 07.05.25 15:15:13 | 0 | 95,155 |
| 07.05.25 15:00:14 | 0 | 95,135 |
| 07.05.25 14:45:10 | 0 | 95,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:41:39 | 0 | 95,135 |
| 07.05.25 14:35:10 | 0 | 95,135 |
| 07.05.25 14:30:15 | 0 | 95,115 |
| 07.05.25 14:15:09 | 0 | 95,125 |
| 07.05.25 14:00:13 | 0 | 95,110 |
| 07.05.25 13:45:09 | 0 | 95,120 |
| 07.05.25 13:30:11 | 0 | 95,110 |
| 07.05.25 13:15:07 | 0 | 95,125 |
| 07.05.25 13:00:09 | 0 | 95,115 |
| 07.05.25 12:45:04 | 0 | 95,120 |
| 07.05.25 12:30:07 | 0 | 95,120 |
| 07.05.25 12:15:10 | 0 | 95,125 |
| 07.05.25 11:45:06 | 0 | 95,115 |
| 07.05.25 11:30:07 | 0 | 95,105 |
| 07.05.25 11:00:03 | 0 | 95,060 |