Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:15:38 | 0 | 1,535 |
12.06.24 18:00:36 | 0 | 1,534 |
12.06.24 17:45:39 | 0 | 1,534 |
12.06.24 17:30:54 | 0 | 1,535 |
12.06.24 17:15:27 | 0 | 1,545 |
12.06.24 17:00:50 | 0 | 1,545 |
12.06.24 16:45:40 | 0 | 1,542 |
12.06.24 16:30:42 | 0 | 1,542 |
12.06.24 16:15:32 | 0 | 1,544 |
12.06.24 16:00:41 | 0 | 1,553 |
12.06.24 15:46:20 | 0 | 1,552 |
12.06.24 15:30:50 | 0 | 1,555 |
12.06.24 15:15:41 | 0 | 1,556 |
12.06.24 15:00:53 | 0 | 1,554 |
12.06.24 14:45:46 | 0 | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:42:11 | 0 | 1,552 |
12.06.24 14:35:53 | 0 | 1,553 |
12.06.24 14:30:53 | 0 | 1,549 |
12.06.24 14:15:54 | 0 | 1,551 |
12.06.24 14:01:12 | 0 | 1,549 |
12.06.24 13:46:03 | 0 | 1,549 |
12.06.24 13:30:47 | 0 | 1,548 |
12.06.24 13:16:14 | 0 | 1,547 |
12.06.24 13:00:52 | 0 | 1,546 |
12.06.24 12:45:37 | 0 | 1,548 |
12.06.24 12:30:47 | 0 | 1,545 |
12.06.24 12:16:45 | 0 | 1,544 |
12.06.24 12:15:35 | 0 | 1,544 |
12.06.24 11:45:17 | 0 | 1,544 |
12.06.24 11:30:25 | 0 | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:00:24 | 0 | 1,547 |
12.06.24 10:30:54 | 0 | 1,549 |
12.06.24 09:30:23 | 0 | 1,556 |
12.06.24 09:15:48 | 0 | 1,554 |
12.06.24 08:45:18 | 0 | 1,545 |
12.06.24 08:30:25 | 0 | 1,547 |
12.06.24 08:15:21 | 0 | 1,547 |
12.06.24 08:01:11 | 0 | 1,542 |
11.06.24 21:56:26 | 0 | 1,542 |
11.06.24 21:45:13 | 0 | 1,542 |
11.06.24 21:30:14 | 0 | 1,543 |
11.06.24 21:15:09 | 0 | 1,544 |
11.06.24 21:00:11 | 0 | 1,545 |
11.06.24 20:45:10 | 0 | 1,544 |
11.06.24 20:30:12 | 0 | 1,545 |