iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:56 | - | 42,65 |
15:07:53 | - | 42,66 |
15:07:52 | - | 42,66 |
15:06:16 | - | 42,67 |
15:06:13 | - | 42,65 |
15:06:09 | - | 42,66 |
15:06:09 | - | 42,66 |
15:06:03 | - | 42,65 |
15:06:03 | - | 42,66 |
15:05:57 | - | 42,66 |
15:05:38 | - | 42,66 |
15:05:37 | - | 42,66 |
15:05:23 | - | 42,66 |
15:05:07 | - | 42,66 |
15:05:04 | - | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:03 | - | 42,65 |
15:04:59 | - | 42,65 |
15:04:59 | - | 42,66 |
15:04:59 | - | 42,66 |
15:04:56 | - | 42,66 |
15:04:48 | - | 42,66 |
15:04:47 | - | 42,66 |
15:04:47 | - | 42,66 |
15:04:45 | - | 42,66 |
15:04:25 | - | 42,65 |
15:04:23 | - | 42,65 |
15:04:22 | - | 42,65 |
15:04:22 | - | 42,65 |
15:04:17 | - | 42,65 |
15:03:57 | - | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:57 | - | 42,65 |
15:03:53 | - | 42,65 |
15:03:43 | - | 42,65 |
15:03:37 | - | 42,65 |
15:03:35 | - | 42,65 |
15:03:34 | - | 42,65 |
15:03:32 | - | 42,65 |
15:03:32 | - | 42,64 |
15:03:30 | - | 42,65 |
15:03:29 | - | 42,64 |
15:03:28 | - | 42,64 |
15:03:27 | - | 42,65 |
15:03:26 | - | 42,65 |
15:03:25 | - | 42,65 |
15:03:19 | - | 42,64 |