iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:55 | - | 42,22 |
| 18:59:53 | - | 42,22 |
| 18:59:49 | - | 42,22 |
| 18:59:45 | - | 42,22 |
| 18:59:37 | - | 42,22 |
| 18:59:35 | - | 42,22 |
| 18:59:29 | - | 42,21 |
| 18:59:27 | - | 42,22 |
| 18:59:11 | - | 42,22 |
| 18:59:03 | - | 42,23 |
| 18:58:59 | - | 42,23 |
| 18:58:43 | - | 42,23 |
| 18:58:41 | - | 42,23 |
| 18:58:39 | - | 42,22 |
| 18:58:37 | - | 42,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:31 | - | 42,23 |
| 18:58:29 | - | 42,23 |
| 18:58:27 | - | 42,23 |
| 18:58:25 | - | 42,23 |
| 18:58:23 | - | 42,23 |
| 18:58:17 | - | 42,24 |
| 18:58:11 | - | 42,23 |
| 18:58:05 | - | 42,24 |
| 18:58:01 | - | 42,23 |
| 18:57:59 | - | 42,24 |
| 18:57:57 | - | 42,24 |
| 18:57:53 | - | 42,23 |
| 18:57:49 | - | 42,23 |
| 18:57:47 | - | 42,23 |
| 18:57:45 | - | 42,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:43 | - | 42,23 |
| 18:57:41 | - | 42,23 |
| 18:57:39 | - | 42,22 |
| 18:57:37 | - | 42,22 |
| 18:57:23 | - | 42,22 |
| 18:57:21 | - | 42,22 |
| 18:57:19 | - | 42,22 |
| 18:56:59 | - | 42,22 |
| 18:56:57 | - | 42,22 |
| 18:56:47 | - | 42,22 |
| 18:56:45 | - | 42,23 |
| 18:56:43 | - | 42,23 |
| 18:56:35 | - | 42,23 |
| 18:56:27 | - | 42,22 |
| 18:56:23 | - | 42,22 |