iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:47:11 | - | 42,93 |
19.05.25 19:47:07 | - | 42,94 |
19.05.25 19:47:05 | - | 42,94 |
19.05.25 19:46:59 | - | 42,93 |
19.05.25 19:46:57 | - | 42,93 |
19.05.25 19:46:53 | - | 42,93 |
19.05.25 19:46:51 | - | 42,93 |
19.05.25 19:46:49 | - | 42,93 |
19.05.25 19:46:45 | - | 42,93 |
19.05.25 19:46:39 | - | 42,93 |
19.05.25 19:46:31 | - | 42,93 |
19.05.25 19:46:25 | - | 42,93 |
19.05.25 19:46:21 | - | 42,93 |
19.05.25 19:46:19 | - | 42,93 |
19.05.25 19:46:17 | - | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:07 | - | 42,94 |
19.05.25 19:46:03 | - | 42,94 |
19.05.25 19:45:57 | - | 42,94 |
19.05.25 19:45:55 | - | 42,94 |
19.05.25 19:45:51 | - | 42,94 |
19.05.25 19:45:45 | - | 42,94 |
19.05.25 19:45:43 | - | 42,94 |
19.05.25 19:45:41 | - | 42,95 |
19.05.25 19:45:39 | - | 42,95 |
19.05.25 19:45:37 | - | 42,95 |
19.05.25 19:45:31 | - | 42,95 |
19.05.25 19:45:29 | - | 42,96 |
19.05.25 19:45:25 | - | 42,95 |
19.05.25 19:45:23 | - | 42,95 |
19.05.25 19:45:21 | - | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:15 | - | 42,95 |
19.05.25 19:45:05 | - | 42,95 |
19.05.25 19:45:01 | - | 42,96 |
19.05.25 19:44:59 | - | 42,95 |
19.05.25 19:44:57 | - | 42,95 |
19.05.25 19:44:47 | - | 42,95 |
19.05.25 19:44:45 | - | 42,95 |
19.05.25 19:44:41 | - | 42,95 |
19.05.25 19:44:37 | - | 42,95 |
19.05.25 19:44:33 | - | 42,95 |
19.05.25 19:44:25 | - | 42,95 |
19.05.25 19:44:21 | - | 42,95 |
19.05.25 19:44:19 | - | 42,96 |
19.05.25 19:44:17 | - | 42,95 |
19.05.25 19:43:53 | - | 42,96 |