iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:57:36 | - | 40,125 |
| 25.04.25 11:57:16 | - | 40,115 |
| 25.04.25 11:56:58 | - | 40,125 |
| 25.04.25 11:56:57 | - | 40,125 |
| 25.04.25 11:56:36 | - | 40,125 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:56:24 | - | 40,135 |
| 25.04.25 11:55:39 | - | 40,130 |
| 25.04.25 11:55:22 | - | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:54:55 | - | 40,125 |
| 25.04.25 11:54:27 | - | 40,120 |
| 25.04.25 11:54:11 | - | 40,120 |
| 25.04.25 11:53:56 | - | 40,120 |
| 25.04.25 11:53:51 | - | 40,120 |
| 25.04.25 11:53:40 | - | 40,115 |
| 25.04.25 11:53:32 | - | 40,110 |
| 25.04.25 11:53:18 | - | 40,105 |
| 25.04.25 11:53:09 | - | 40,110 |
| 25.04.25 11:52:49 | - | 40,115 |
| 25.04.25 11:52:49 | - | 40,115 |
| 25.04.25 11:52:31 | - | 40,110 |
| 25.04.25 11:52:20 | - | 40,105 |
| 25.04.25 11:52:01 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:42 | - | 40,105 |
| 25.04.25 11:51:00 | - | 40,095 |
| 25.04.25 11:50:49 | - | 40,095 |
| 25.04.25 11:50:10 | - | 40,090 |
| 25.04.25 11:50:00 | - | 40,090 |
| 25.04.25 11:49:54 | - | 40,085 |
| 25.04.25 11:49:41 | - | 40,080 |